PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 189.53 | 0.00% | 0 | 0 | 173.50 | -6.21% | 521 | 3 | ||||||
27.11.1996 | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 189.53 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
25.11.1996 | 189.53 | -4.99% | 9 477 | 50 | 180.00 | +0.44% | 540 | 3 | ||||||
22.11.1996 | 199.50 | 0.00% | 0 | 0 | 179.20 | +0.11% | 5 734 | 32 | ||||||
21.11.1996 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 199.50 | 0.00% | 0 | 0 | +24.96% | 0 | ||||||||
19.11.1996 | 199.50 | +5.00% | 18 953 | 95 | -6.98% | 0 | ||||||||
18.11.1996 | 190.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
15.11.1996 | 190.00 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
14.11.1996 | 190.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
13.11.1996 | 190.00 | -5.00% | 0 | 0 | -1.81% | 0 | ||||||||
12.11.1996 | 200.00 | 0.00% | 9 000 | 45 | -0.36% | 0 | ||||||||
11.11.1996 | 200.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
8.11.1996 | 200.00 | -4.30% | 1 000 | 5 | +2.50% | 0 | ||||||||
7.11.1996 | 209.00 | 0.00% | 0 | 0 | 190.00 | -2.98% | 6 650 | 35 | ||||||
6.11.1996 | 209.00 | -4.56% | 0 | 0 | 190.00 | -2.37% | 1 958 | 10 | ||||||
5.11.1996 | 219.00 | -0.45% | 657 | 3 | 200.60 | -7.98% | 2 608 | 13 | ||||||
4.11.1996 | 220.00 | 0.00% | 11 660 | 53 | -0.45% | 0 | ||||||||
1.11.1996 | 220.00 | +1.38% | 9 680 | 44 | +3.14% | 0 | ||||||||
|