PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1997 | 123.00 | 0.00% | 123 | 1 | 104.50 | -5.00% | 627 | 6 | ||||||
| 11.12.1997 | 78.63 | +4.99% | 79 | 1 | -10.00% | 0 | ||||||||
| 17.1.1996 | 368.00 | -4.90% | 368 | 1 | -3.00% | 0 | 0 | |||||||
| 10.12.1997 | 74.89 | +2.99% | 150 | 2 | 70.00 | 0.00% | 1 610 | 23 | ||||||
| 19.12.1997 | 86.49 | 0.00% | 173 | 2 | 65.00 | +2.68% | 650 | 10 | ||||||
| 21.9.1994 | 190.00 | +160.00% | 380 | 2 | ||||||||||
| 7.11.1997 | 91.22 | +0.01% | 274 | 3 | 76.00 | -5.00% | 456 | 6 | ||||||
| 5.11.1996 | 219.00 | -0.45% | 657 | 3 | 200.60 | -7.98% | 2 608 | 13 | ||||||
| 21.10.1996 | 188.63 | -4.99% | 566 | 3 | 0.00 | -10.00% | 0 | 0 | ||||||
| 18.10.1996 | 198.55 | -5.00% | 596 | 3 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 280.00 | 0.00% | 840 | 3 | 291.00 | +8.07% | 9 738 | 34 | ||||||
| 19.2.1996 | 279.00 | +4.88% | 837 | 3 | +3.00% | 0 | 0 | |||||||
| 28.6.1995 | 294.00 | +0.34% | 882 | 3 | 230.50 | -8.00% | 1 614 | 7 | ||||||
| 15.12.1997 | 85.00 | +2.95% | 340 | 4 | 63.30 | +0.39% | 760 | 12 | ||||||
| 11.7.1997 | 80.87 | -4.99% | 323 | 4 | 0 | 0 | ||||||||
| 21.10.1994 | 159.60 | +500.00% | 638 | 4 | ||||||||||
| 17.12.1997 | 86.49 | +1.75% | 432 | 5 | 0.00% | 0 | ||||||||
| 26.3.1997 | 135.00 | 0.00% | 675 | 5 | +0.75% | 0 | ||||||||
| 10.2.1997 | 145.00 | -3.86% | 725 | 5 | 157.50 | +0.12% | 3 465 | 22 | ||||||
| 7.1.1997 | 162.17 | +4.99% | 811 | 5 | +9.48% | 0 | ||||||||
| ||||||||||||||
