PEGA KRNOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 610.00 | +0.32% | 29 280 | 48 | 610.00 | +1.00% | 191 513 | 312 | ||||||
| 25.9.1995 | 545.00 | -0.90% | 75 210 | 138 | 528.00 | +1.00% | 98 930 | 194 | ||||||
| 4.9.1995 | 484.00 | -0.41% | 53 724 | 111 | 492.00 | -3.00% | 92 055 | 191 | ||||||
| 29.8.1995 | 500.00 | -1.18% | 74 000 | 148 | 495.00 | +5.00% | 93 075 | 185 | ||||||
| 18.5.1995 | 0 | 0 | 255.00 | +2.00% | 46 665 | 183 | ||||||||
| 17.10.1995 | 565.00 | +0.53% | 22 035 | 39 | 557.50 | -1.00% | 98 415 | 171 | ||||||
| 4.8.1995 | 477.00 | +4.83% | 0 | 0 | 465.00 | +3.00% | 74 123 | 170 | ||||||
| 6.10.1995 | 552.00 | +0.36% | 20 424 | 37 | 554.00 | +1.00% | 92 569 | 167 | ||||||
| 28.8.1995 | 506.00 | -4.88% | 46 046 | 91 | 505.00 | -3.00% | 76 079 | 159 | ||||||
| 2.11.1995 | 603.00 | +1.00% | 16 884 | 28 | 600.00 | 0.00% | 76 801 | 130 | ||||||
| 12.6.1995 | 275.00 | +4.16% | 13 750 | 50 | 230.00 | -3.00% | 28 881 | 126 | ||||||
| 28.9.1995 | 542.00 | +0.37% | 32 520 | 60 | 540.00 | +2.00% | 63 650 | 116 | ||||||
| 9.6.1995 | 264.00 | +4.76% | 20 328 | 77 | 250.00 | -2.00% | 26 382 | 112 | ||||||
| 5.9.1995 | 485.00 | +0.20% | 11 640 | 24 | 480.00 | +2.00% | 54 090 | 110 | ||||||
| 1.11.1995 | 597.00 | +0.67% | 16 119 | 27 | 590.00 | 0.00% | 62 454 | 106 | ||||||
| 1.9.1995 | 486.00 | -0.40% | 40 824 | 84 | 500.00 | -1.00% | 46 625 | 94 | ||||||
| 22.8.1995 | 483.00 | 0.00% | 26 082 | 54 | 500.00 | -5.00% | 42 429 | 93 | ||||||
| 31.10.1995 | 593.00 | +0.50% | 94 880 | 160 | 588.00 | 0.00% | 54 096 | 92 | ||||||
| 11.9.1995 | 489.00 | +0.41% | 29 829 | 61 | 505.00 | +5.00% | 43 990 | 90 | ||||||
| 27.10.1995 | 586.00 | +0.51% | 11 720 | 20 | 590.00 | +2.00% | 50 476 | 86 | ||||||
| ||||||||||||||
