PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	318.00	+4.95%	0	0		+40.00%	0	0
20.12.1996	140.10	+0.21%	9 807	70		+26.67%	0
20.11.1996	199.50	0.00%	0	0		+24.96%	0
10.2.1995			0	0		+22.00%	0	0
6.2.1995	190.00	-500.00%	0	0		+21.00%	0	0
19.4.1996	320.00	+4.57%	32 000	100		+20.00%	0	0
13.6.1996	396.00	+4.76%	159 588	403		+18.00%	0	0
6.2.1996	250.00	+1.21%	1 500	6		+13.00%	0	0
21.3.1996	297.00	+0.67%	11 880	40		+12.00%	0	0
27.2.1996	278.00	+4.90%	8 896	32		+11.00%	0	0
30.10.1996	207.00	+4.77%	0	0	0.00	+10.00%	0	0
17.9.1996	280.00	0.00%	0	0		+10.00%	0	0
29.7.1996	293.00	-4.87%	35 160	120	325.00	+10.00%	38 320	118
25.4.1996	387.00	+4.87%	99 072	256		+10.00%	0	0
29.3.1996	304.00	+4.82%	0	0		+10.00%	0	0
4.3.1996	301.00	+0.33%	15 652	52	305.00	+10.00%	9 150	30
20.2.1996	266.00	-4.65%	0	0	268.00	+10.00%	2 680	10
11.12.1995	360.00	0.00%	0	0	395.00	+10.00%	5 530	14
18.9.1995	500.00	+0.40%	15 500	31	511.00	+10.00%	13 797	27
18.8.1995	482.00	+0.20%	19 762	41	500.00	+10.00%	40 500	81
‹‹ First 60     Next 20 ›