PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 318.00 | +4.95% | 0 | 0 | +40.00% | 0 | 0 | |||||||
20.12.1996 | 140.10 | +0.21% | 9 807 | 70 | +26.67% | 0 | ||||||||
20.11.1996 | 199.50 | 0.00% | 0 | 0 | +24.96% | 0 | ||||||||
10.2.1995 | 0 | 0 | +22.00% | 0 | 0 | |||||||||
6.2.1995 | 190.00 | -500.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
19.4.1996 | 320.00 | +4.57% | 32 000 | 100 | +20.00% | 0 | 0 | |||||||
13.6.1996 | 396.00 | +4.76% | 159 588 | 403 | +18.00% | 0 | 0 | |||||||
18.2.1998 | 87.70 | -4.99% | 0 | 0 | 0.00 | +15.94% | 0 | 0 | ||||||
6.2.1996 | 250.00 | +1.21% | 1 500 | 6 | +13.00% | 0 | 0 | |||||||
21.3.1996 | 297.00 | +0.67% | 11 880 | 40 | +12.00% | 0 | 0 | |||||||
27.2.1996 | 278.00 | +4.90% | 8 896 | 32 | +11.00% | 0 | 0 | |||||||
16.9.1998 | 94.75 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
10.4.1998 | 78.20 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
30.10.1996 | 207.00 | +4.77% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
17.9.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 293.00 | -4.87% | 35 160 | 120 | 325.00 | +10.00% | 38 320 | 118 | ||||||
25.4.1996 | 387.00 | +4.87% | 99 072 | 256 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 304.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 301.00 | +0.33% | 15 652 | 52 | 305.00 | +10.00% | 9 150 | 30 | ||||||
20.2.1996 | 266.00 | -4.65% | 0 | 0 | 268.00 | +10.00% | 2 680 | 10 | ||||||
|