PEGA KRNOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1998 | 82.30 | 0.00% | 0 | 0 | 75.50 | +4.86% | 529 | 7 | ||||||
| 7.11.1997 | 91.22 | +0.01% | 274 | 3 | 76.00 | -5.00% | 456 | 6 | ||||||
| 17.11.1997 | 95.00 | 0.00% | 0 | 0 | 76.50 | -5.55% | 2 678 | 35 | ||||||
| 19.11.1997 | 90.25 | -5.00% | 0 | 0 | 77.00 | 2 914 | 40 | |||||||
| 2.6.1999 | 86.59 | 0.00% | 0 | 0 | 79.00 | -4.81% | 0 | 0 | ||||||
| 24.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
| 23.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 580 | 20 | ||||||
| 19.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 659 | 21 | ||||||
| 18.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
| 17.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||||
| 16.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | -0.62% | 3 318 | 42 | ||||||
| 12.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||||
| 11.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | +4.63% | 2 765 | 35 | ||||||
| 9.4.1998 | 78.20 | -4.99% | 469 | 6 | 80.00 | 0.00% | 160 | 2 | ||||||
| 8.4.1998 | 82.31 | -4.99% | 0 | 0 | 80.00 | -2.35% | 960 | 12 | ||||||
| 6.4.1998 | 91.20 | -5.00% | 0 | 0 | 80.00 | 0.00% | 7 680 | 96 | ||||||
| 3.4.1998 | 96.00 | 0.00% | 0 | 0 | 80.00 | +0.75% | 3 840 | 48 | ||||||
| 2.4.1998 | 96.00 | +1.03% | 96 | 1 | 80.00 | -0.63% | 3 176 | 40 | ||||||
| 1.4.1998 | 95.02 | +4.99% | 0 | 0 | 80.00 | -8.14% | 2 877 | 36 | ||||||
| 2.3.1998 | 95.97 | +5.00% | 5 950 | 62 | 80.00 | -0.13% | 26 892 | 306 | ||||||
| 14.4.1998 | 78.20 | 0.00% | 0 | 0 | 81.00 | +4.95% | 6 096 | 66 | ||||||
| 25.3.1999 | 120.99 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 215 | 15 | ||||||
| 7.4.1999 | 114.95 | 0.00% | 0 | 0 | 82.00 | -1.32% | 984 | 12 | ||||||
| 26.3.1999 | 120.99 | 0.00% | 0 | 0 | 82.00 | +1.23% | 0 | 0 | ||||||
| 19.2.1998 | 83.32 | -4.99% | 0 | 0 | 82.00 | +2.50% | 2 624 | 32 | ||||||
| 11.11.1997 | 91.22 | 0.00% | 0 | 0 | 82.00 | +1.86% | 2 460 | 30 | ||||||
| 18.6.1998 | 117.01 | +4.99% | 0 | 0 | 82.10 | -8.77% | 493 | 6 | ||||||
| 1.4.1999 | 114.95 | -4.99% | 0 | 0 | 82.10 | 0.00% | 0 | 0 | ||||||
| 31.3.1999 | 120.99 | 0.00% | 0 | 0 | 82.10 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 120.99 | 0.00% | 0 | 0 | 82.10 | 0.00% | 0 | 0 | ||||||
| 29.3.1999 | 120.99 | 0.00% | 0 | 0 | 82.10 | +0.12% | 0 | 0 | ||||||
| 1.6.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 332 | 4 | ||||||
| 31.5.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 83 | 1 | ||||||
| 28.5.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 660 | 20 | ||||||
| 27.5.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 415 | 5 | ||||||
| 26.5.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 25.5.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 632 | 20 | ||||||
| 24.5.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 20.5.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | -0.36% | 9 964 | 120 | ||||||
| 4.6.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1999 | 86.59 | 0.00% | 0 | 0 | 83.00 | +5.06% | 0 | 0 | ||||||
| 8.4.1999 | 114.95 | 0.00% | 0 | 0 | 83.10 | +1.34% | 0 | 0 | ||||||
| 6.4.1999 | 114.95 | 0.00% | 0 | 0 | 83.10 | 0.00% | 0 | 0 | ||||||
| 2.4.1999 | 114.95 | 0.00% | 0 | 0 | 83.10 | +1.21% | 0 | 0 | ||||||
| 18.5.1999 | 99.06 | -4.99% | 0 | 0 | 83.20 | -7.55% | 2 496 | 30 | ||||||
| 19.5.1999 | 86.59 | -12.58% | 8 659 | 100 | 83.30 | +0.12% | 0 | 0 | ||||||
| 9.4.1999 | 114.95 | 0.00% | 0 | 0 | 83.30 | +0.24% | 0 | 0 | ||||||
| 15.4.1999 | 126.72 | +4.99% | 0 | 0 | 83.30 | 0.00% | 0 | 0 | ||||||
| 14.4.1999 | 120.69 | 0.00% | 0 | 0 | 83.30 | 0.00% | 0 | 0 | ||||||
| 13.4.1999 | 120.69 | 0.00% | 0 | 0 | 83.30 | -8.46% | 0 | 0 | ||||||
| 3.5.1999 | 150.00 | +9.61% | 105 000 | 700 | 83.40 | -7.43% | 1 683 | 19 | ||||||
| 30.9.1997 | 96.01 | +3.28% | 2 880 | 30 | 84.20 | -0.35% | 1 263 | 15 | ||||||
| 29.9.1997 | 92.96 | 0.00% | 0 | 0 | 84.50 | 1 014 | 12 | |||||||
| 7.4.1998 | 86.64 | -5.00% | 0 | 0 | 85.00 | +2.41% | 3 687 | 45 | ||||||
| 19.6.1998 | 122.86 | +4.99% | 7 494 | 61 | 85.00 | +3.53% | 1 275 | 15 | ||||||
| 10.9.1998 | 94.75 | 0.00% | 0 | 0 | 86.00 | -1.14% | 4 214 | 49 | ||||||
| 9.9.1998 | 94.75 | 0.00% | 0 | 0 | 87.00 | -9.37% | 522 | 6 | ||||||
| 24.9.1997 | 92.96 | 0.00% | 0 | 0 | 87.00 | +0.57% | 3 567 | 41 | ||||||
| 19.9.1997 | 103.00 | +0.99% | 4 841 | 47 | 87.00 | -9.37% | 6 612 | 76 | ||||||
| ||||||||||||||
