PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1994			0	0
12.4.1994			0	0
14.4.1994	181.50	+1 000.00%	1 089	6
18.4.1994	185.00	+192.00%	2 405	13
19.4.1994	190.00	+270.00%	4 370	23
21.4.1994	171.00	-1 000.00%	0	0
25.4.1994	153.90	-1 000.00%	3 232	21
26.4.1994	151.00	-188.00%	4 228	28
28.4.1994			0	0
2.5.1994			0	0
3.5.1994	166.10	+1 000.00%	0	0
5.5.1994			0	0
9.5.1994			0	0
10.5.1994	182.71	+1 000.00%	0	0
12.5.1994	200.00	+946.00%	0	0
16.5.1994	180.00	-1 000.00%	0	0
23.5.1994	162.00	-1 000.00%	0	0
24.5.1994	145.80	-1 000.00%	0	0
26.5.1994	131.22	-1 000.00%	0	0
30.5.1994	118.10	-999.00%	0	0
31.5.1994	129.91	+1 000.00%	4 807	37
2.6.1994	116.92	-999.00%	0	0
6.6.1994	105.23	-999.00%	0	0
7.6.1994	115.75	+999.00%	0	0
9.6.1994	120.00	+367.00%	7 440	62
13.6.1994			0	0
14.6.1994	132.00	+1 000.00%	0	0
16.6.1994			0	0
20.6.1994	145.20	+1 000.00%	871	6
21.6.1994	159.72	+1 000.00%	0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994	170.00	+643.00%	1 190	7
25.7.1994			0	0
26.7.1994			0	0
28.7.1994	153.00	-1 000.00%	0	0
1.8.1994	137.70	-1 000.00%	0	0
2.8.1994	123.93	-1 000.00%	0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994	136.32	+999.00%	0	0
11.8.1994	149.95	+999.00%	2 099	14
15.8.1994	150.00	+3.00%	2 700	18
16.8.1994			0	0
18.8.1994	150.00	0.00%	900	6
22.8.1994			0	0
23.8.1994			0	0
25.8.1994			0	0
29.8.1994	150.00	0.00%	4 350	29
30.8.1994	150.00	0.00%	1 050	7
1.9.1994	165.00	+1 000.00%	0	0
5.9.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›