PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1994 | 190.00 | +160.00% | 380 | 2 | ||||||||||
| 14.12.1994 | 195.00 | +107.00% | 6 630 | 34 | ||||||||||
| 4.5.1999 | 165.37 | +10.24% | 34 335 | 213 | 88.50 | +6.11% | 8 433 | 90 | ||||||
| 3.5.1999 | 150.00 | +9.61% | 105 000 | 700 | 83.40 | -7.43% | 1 683 | 19 | ||||||
| 3.11.1998 | 126.00 | +5.00% | 0 | 0 | 0.00 | +0.73% | 0 | 0 | ||||||
| 17.4.1998 | 82.11 | +5.00% | 0 | 0 | 0.00 | -1.24% | 0 | 0 | ||||||
| 2.3.1998 | 95.97 | +5.00% | 5 950 | 62 | 80.00 | -0.13% | 26 892 | 306 | ||||||
| 10.2.1998 | 97.65 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1998 | 97.65 | +5.00% | 0 | 0 | 0.00 | -5.66% | 0 | 0 | ||||||
| 15.8.1997 | 131.67 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 98.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.6.1995 | 252.00 | +5.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 11.2.1997 | 152.25 | +5.00% | 4 263 | 28 | 162.00 | +2.40% | 9 516 | 59 | ||||||
| 19.11.1996 | 199.50 | +5.00% | 18 953 | 95 | -6.98% | 0 | ||||||||
| 15.8.1996 | 294.00 | +5.00% | 0 | 0 | 280.00 | 0.00% | 1 960 | 7 | ||||||
| 25.7.1996 | 294.00 | +5.00% | 0 | 0 | 292.00 | +9.00% | 2 044 | 7 | ||||||
| 12.6.1996 | 378.00 | +5.00% | 117 936 | 312 | 313.50 | 0.00% | 314 | 1 | ||||||
| 22.4.1996 | 336.00 | +5.00% | 39 648 | 118 | 319.50 | -2.00% | 14 697 | 46 | ||||||
| 8.2.1996 | 273.00 | +5.00% | 0 | 0 | 325.50 | -2.00% | 2 930 | 9 | ||||||
| 5.12.1995 | 357.00 | +5.00% | 25 704 | 72 | 321.00 | +5.00% | 3 852 | 12 | ||||||
| 29.10.1996 | 197.56 | +4.99% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| 22.10.1996 | 198.06 | +4.99% | 0 | 0 | 187.00 | -9.66% | 1 683 | 9 | ||||||
| 19.12.1996 | 139.80 | +4.99% | 0 | 0 | 99.20 | -6.70% | 2 309 | 25 | ||||||
| 14.2.1997 | 176.24 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 167.85 | +4.99% | 0 | 0 | 160.00 | +5.10% | 3 311 | 21 | ||||||
| 12.2.1997 | 159.86 | +4.99% | 0 | 0 | 150.00 | -6.99% | 900 | 6 | ||||||
| 28.1.1997 | 197.92 | +4.99% | 3 563 | 18 | +9.91% | 0 | ||||||||
| 27.1.1997 | 188.50 | +4.99% | 11 876 | 63 | 156.20 | -6.71% | 5 605 | 35 | ||||||
| 24.1.1997 | 179.53 | +4.99% | 0 | 0 | +7.96% | 0 | ||||||||
| 23.1.1997 | 170.99 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| 22.1.1997 | 162.85 | +4.99% | 4 397 | 27 | -0.02% | 0 | ||||||||
| 7.1.1997 | 162.17 | +4.99% | 811 | 5 | +9.48% | 0 | ||||||||
| 6.1.1997 | 154.45 | +4.99% | 0 | 0 | +5.03% | 0 | ||||||||
| 27.12.1996 | 147.10 | +4.99% | 0 | 0 | +9.00% | 0 | ||||||||
| 5.8.1997 | 93.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 89.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 84.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 125.40 | +4.99% | 3 887 | 31 | 103.10 | +0.09% | 928 | 9 | ||||||
| 12.8.1997 | 119.43 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 113.75 | +4.99% | 0 | 0 | -0.96% | 0 | ||||||||
| 8.8.1997 | 108.34 | +4.99% | 0 | 0 | -0.95% | 0 | ||||||||
| 7.8.1997 | 103.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 143.23 | +4.99% | 5 729 | 40 | 113.00 | -0.44% | 1 695 | 15 | ||||||
| 19.8.1997 | 145.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 138.25 | +4.99% | 0 | 0 | 100.00 | -3.00% | 1 200 | 12 | ||||||
| 27.8.1997 | 117.95 | +4.99% | 1 297 | 11 | 0.00% | 0 | ||||||||
| 12.11.1997 | 95.78 | +4.99% | 1 341 | 14 | -1.21% | 0 | ||||||||
| 28.1.1998 | 102.34 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1998 | 95.02 | +4.99% | 0 | 0 | 80.00 | -8.14% | 2 877 | 36 | ||||||
| 11.2.1998 | 102.53 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1998 | 102.53 | +4.99% | 0 | 0 | 0.00 | -8.01% | 0 | 0 | ||||||
| 21.1.1998 | 108.82 | +4.99% | 5 223 | 48 | 0.00 | -9.39% | 0 | 0 | ||||||
| 20.1.1998 | 103.64 | +4.99% | 0 | 0 | 0.00 | -7.02% | 0 | 0 | ||||||
| 19.1.1998 | 98.71 | +4.99% | 0 | 0 | 0.00 | -7.36% | 0 | 0 | ||||||
| 16.1.1998 | 94.01 | +4.99% | 0 | 0 | 161.00 | +5.63% | 45 808 | 293 | ||||||
| 14.1.1998 | 94.25 | +4.99% | 0 | 0 | 135.00 | +9.75% | 6 885 | 51 | ||||||
| 13.1.1998 | 89.77 | +4.99% | 0 | 0 | 123.00 | +9.82% | 615 | 5 | ||||||
| 9.12.1997 | 72.71 | +4.99% | 1 309 | 18 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 12.12.1997 | 82.56 | +4.99% | 0 | 0 | +0.07% | 0 | ||||||||
| 11.12.1997 | 78.63 | +4.99% | 79 | 1 | -10.00% | 0 | ||||||||
| ||||||||||||||
