PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997	96.01	0.00%	0	0		+1.76%	0
1.10.1997	96.01	0.00%	0	0	90.10	+5.15%	3 188	36
30.9.1997	96.01	+3.28%	2 880	30	84.20	-0.35%	1 263	15
29.9.1997	92.96	0.00%	0	0	84.50		1 014	12
26.9.1997	92.96	0.00%	0	0		0.00%	0
25.9.1997	92.96	0.00%	0	0		0.00%	0
24.9.1997	92.96	0.00%	0	0	87.00	+0.57%	3 567	41
23.9.1997	92.96	-4.99%	0	0		-0.57%	0
22.9.1997	97.85	-5.00%	0	0		0.00%	0
19.9.1997	103.00	+0.99%	4 841	47	87.00	-9.37%	6 612	76
18.9.1997	101.99	-4.99%	0	0		-9.74%	0
17.9.1997	107.35	-5.00%	0	0	110.00	-3.30%	3 404	32
16.9.1997	113.00	0.00%	1 695	15		0.00%	0
15.9.1997	113.00	-3.37%	3 955	35		-0.09%	0
12.9.1997	116.95	-4.99%	0	0	110.10	-0.04%	220	2
11.9.1997	123.10	0.00%	0	0		+0.04%	0
10.9.1997	123.10	+0.08%	1 108	9	110.10	+1.99%	7 707	70
9.9.1997	123.00	0.00%	0	0	110.10		1 511	14
8.9.1997	123.00	0.00%	0	0		0.00%	0
5.9.1997	123.00	0.00%	0	0		-1.84%	0
4.9.1997	123.00	0.00%	0	0		+1.88%	0
3.9.1997	123.00	0.00%	0	0	110.10	+0.04%	1 541	14
2.9.1997	123.00	0.00%	0	0		+5.31%	0
1.9.1997	123.00	0.00%	123	1	104.50	-5.00%	627	6
29.8.1997	123.00	0.00%	0	0	110.00	0.00%	4 840	44
28.8.1997	123.00	+4.28%	2 337	19	110.00	0.00%	1 540	14
27.8.1997	117.95	+4.99%	1 297	11		0.00%	0
26.8.1997	112.34	-4.99%	16 851	150		+6.79%	0
25.8.1997	118.25	-4.99%	0	0	110.00	0.00%	8 755	85
22.8.1997	124.47	-4.99%	5 228	42		+8.99%	0
21.8.1997	131.02	-4.99%	0	0	94.50	+5.00%	1 323	14
20.8.1997	137.91	-4.99%	0	0		-10.00%	0
19.8.1997	145.16	+4.99%	0	0		0.00%	0
18.8.1997	138.25	+4.99%	0	0	100.00	-3.00%	1 200	12
15.8.1997	131.67	+5.00%	0	0		0.00%	0
14.8.1997	125.40	0.00%	0	0		0.00%	0
13.8.1997	125.40	+4.99%	3 887	31	103.10	+0.09%	928	9
12.8.1997	119.43	+4.99%	0	0			0	0
11.8.1997	113.75	+4.99%	0	0		-0.96%	0
8.8.1997	108.34	+4.99%	0	0		-0.95%	0
7.8.1997	103.19	+4.99%	0	0		0.00%	0
6.8.1997	98.28	+5.00%	0	0		0.00%	0
5.8.1997	93.60	+4.99%	0	0		0.00%	0
4.8.1997	89.15	+4.99%	0	0		0.00%	0
1.8.1997	84.91	+4.99%	0	0		0.00%	0
31.7.1997	80.87	0.00%	0	0		0.00%	0
30.7.1997	80.87	0.00%	0	0		0.00%	0
29.7.1997	80.87	0.00%	0	0		0.00%	0
28.7.1997	80.87	0.00%	0	0		0.00%	0
25.7.1997	80.87	0.00%	0	0		0.00%	0
24.7.1997	80.87	0.00%	0	0		0.00%	0
23.7.1997	80.87	0.00%	0	0		0.00%	0
22.7.1997	80.87	0.00%	0	0		0.00%	0
21.7.1997	80.87	0.00%	0	0		0.00%	0
18.7.1997	80.87	0.00%	0	0		0.00%	0
17.7.1997	80.87	0.00%	0	0		0.00%	0
16.7.1997	80.87	0.00%	0	0		0.00%	0
15.7.1997	80.87	0.00%	0	0		0.00%	0
14.7.1997	80.87	0.00%	0	0		0.00%	0
11.7.1997	80.87	-4.99%	323	4			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›