PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1998 | 126.67 | 0.00% | 0 | 0 | 130.00 | -7.43% | 54 397 | 452 | ||||||
| 2.10.1998 | 126.67 | 0.00% | 0 | 0 | 130.00 | -9.82% | 3 510 | 27 | ||||||
| 1.10.1998 | 126.67 | 0.00% | 0 | 0 | 145.00 | +9.21% | 44 978 | 312 | ||||||
| 30.9.1998 | 126.67 | 0.00% | 0 | 0 | 132.00 | +9.59% | 18 084 | 137 | ||||||
| 29.9.1998 | 126.67 | +4.99% | 0 | 0 | 121.00 | -8.75% | 10 840 | 90 | ||||||
| 28.9.1998 | 120.64 | 0.00% | 0 | 0 | 132.00 | -8.78% | 3 432 | 26 | ||||||
| 25.9.1998 | 120.64 | +4.99% | 0 | 0 | 145.00 | +9.62% | 19 682 | 136 | ||||||
| 24.9.1998 | 114.90 | +4.99% | 0 | 0 | 132.00 | +9.22% | 1 980 | 15 | ||||||
| 23.9.1998 | 109.43 | +4.99% | 0 | 0 | 132.00 | +0.70% | 7 252 | 60 | ||||||
| 22.9.1998 | 104.22 | -4.96% | 3 648 | 35 | 119.40 | -0.08% | 18 241 | 152 | ||||||
| 21.9.1998 | 109.67 | +4.99% | 0 | 0 | 120.10 | +1.77% | 10 689 | 89 | ||||||
| 18.9.1998 | 104.45 | +4.99% | 0 | 0 | 118.00 | +9.25% | 5 310 | 45 | ||||||
| 17.9.1998 | 99.48 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| 16.9.1998 | 94.75 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 15.9.1998 | 94.75 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
| 14.9.1998 | 94.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.9.1998 | 94.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 94.75 | 0.00% | 0 | 0 | 86.00 | -1.14% | 4 214 | 49 | ||||||
| 9.9.1998 | 94.75 | 0.00% | 0 | 0 | 87.00 | -9.37% | 522 | 6 | ||||||
| 8.9.1998 | 94.75 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| 7.9.1998 | 94.75 | 0.00% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| 4.9.1998 | 94.75 | 0.00% | 0 | 0 | 0.00 | -4.26% | 0 | 0 | ||||||
| 3.9.1998 | 94.75 | 0.00% | 0 | 0 | 0.00 | -9.55% | 0 | 0 | ||||||
| 2.9.1998 | 94.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 94.75 | 0.00% | 0 | 0 | 0.00 | +8.66% | 0 | 0 | ||||||
| 31.8.1998 | 94.75 | 0.00% | 0 | 0 | 0.00 | +1.09% | 0 | 0 | ||||||
| 28.8.1998 | 94.75 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| 27.8.1998 | 94.75 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 26.8.1998 | 94.75 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +2.86% | 0 | 0 | ||||||
| 24.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| 21.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
| 20.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
| 19.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +4.42% | 0 | 0 | ||||||
| 18.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +4.62% | 0 | 0 | ||||||
| 17.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +8.62% | 0 | 0 | ||||||
| 11.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +4.78% | 0 | 0 | ||||||
| 10.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1998 | 99.73 | 0.00% | 0 | 0 | 94.00 | -9.14% | 3 666 | 39 | ||||||
| 6.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
| 5.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
| 4.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | -5.05% | 0 | 0 | ||||||
| 3.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +4.80% | 0 | 0 | ||||||
| 31.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
| 30.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | -5.99% | 0 | 0 | ||||||
| 28.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +1.94% | 0 | 0 | ||||||
| 27.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
| 24.7.1998 | 99.73 | 0.00% | 0 | 0 | 109.50 | +0.34% | 767 | 7 | ||||||
| 23.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +4.57% | 0 | 0 | ||||||
| 22.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
| 21.7.1998 | 99.73 | 0.00% | 0 | 0 | 100.00 | +2.79% | 52 550 | 527 | ||||||
| 20.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | -6.72% | 0 | 0 | ||||||
| ||||||||||||||
