PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1997 | 78.63 | +4.99% | 79 | 1 | -10.00% | 0 | ||||||||
1.9.1997 | 123.00 | 0.00% | 123 | 1 | 104.50 | -5.00% | 627 | 6 | ||||||
10.12.1997 | 74.89 | +2.99% | 150 | 2 | 70.00 | 0.00% | 1 610 | 23 | ||||||
19.12.1997 | 86.49 | 0.00% | 173 | 2 | 65.00 | +2.68% | 650 | 10 | ||||||
7.11.1997 | 91.22 | +0.01% | 274 | 3 | 76.00 | -5.00% | 456 | 6 | ||||||
11.7.1997 | 80.87 | -4.99% | 323 | 4 | 0 | 0 | ||||||||
15.12.1997 | 85.00 | +2.95% | 340 | 4 | 63.30 | +0.39% | 760 | 12 | ||||||
17.1.1996 | 368.00 | -4.90% | 368 | 1 | -3.00% | 0 | 0 | |||||||
21.9.1994 | 190.00 | +160.00% | 380 | 2 | ||||||||||
17.12.1997 | 86.49 | +1.75% | 432 | 5 | 0.00% | 0 | ||||||||
21.10.1996 | 188.63 | -4.99% | 566 | 3 | 0.00 | -10.00% | 0 | 0 | ||||||
18.10.1996 | 198.55 | -5.00% | 596 | 3 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 159.60 | +500.00% | 638 | 4 | ||||||||||
5.11.1996 | 219.00 | -0.45% | 657 | 3 | 200.60 | -7.98% | 2 608 | 13 | ||||||
26.3.1997 | 135.00 | 0.00% | 675 | 5 | +0.75% | 0 | ||||||||
10.2.1997 | 145.00 | -3.86% | 725 | 5 | 157.50 | +0.12% | 3 465 | 22 | ||||||
6.5.1997 | 121.84 | -4.99% | 731 | 6 | 0.00% | 0 | ||||||||
7.1.1997 | 162.17 | +4.99% | 811 | 5 | +9.48% | 0 | ||||||||
19.2.1996 | 279.00 | +4.88% | 837 | 3 | +3.00% | 0 | 0 | |||||||
1.10.1996 | 280.00 | 0.00% | 840 | 3 | 291.00 | +8.07% | 9 738 | 34 | ||||||
20.6.1994 | 145.20 | +1 000.00% | 871 | 6 | ||||||||||
28.6.1995 | 294.00 | +0.34% | 882 | 3 | 230.50 | -8.00% | 1 614 | 7 | ||||||
18.8.1994 | 150.00 | 0.00% | 900 | 6 | ||||||||||
12.9.1994 | 181.00 | +969.00% | 905 | 5 | ||||||||||
25.2.1997 | 151.13 | -0.57% | 907 | 6 | 114.50 | -3.78% | 2 977 | 26 | ||||||
11.4.1997 | 135.00 | 0.00% | 945 | 7 | 130.00 | +4.00% | 1 950 | 15 | ||||||
8.11.1996 | 200.00 | -4.30% | 1 000 | 5 | +2.50% | 0 | ||||||||
9.1.1997 | 170.00 | +4.82% | 1 020 | 6 | -0.12% | 0 | ||||||||
30.8.1994 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
7.10.1994 | 180.05 | +499.00% | 1 080 | 6 | ||||||||||
2.12.1996 | 181.10 | +0.57% | 1 087 | 6 | 179.50 | -1.22% | 4 428 | 25 | ||||||
14.4.1994 | 181.50 | +1 000.00% | 1 089 | 6 | ||||||||||
10.9.1997 | 123.10 | +0.08% | 1 108 | 9 | 110.10 | +1.99% | 7 707 | 70 | ||||||
21.7.1994 | 170.00 | +643.00% | 1 190 | 7 | ||||||||||
18.11.1994 | 171.00 | -228.00% | 1 197 | 7 | ||||||||||
30.11.1993 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
8.2.1995 | 175.00 | -304.00% | 1 225 | 7 | -5.00% | 0 | 0 | |||||||
22.11.1994 | 179.00 | +467.00% | 1 253 | 7 | ||||||||||
29.3.1994 | 142.56 | -1 000.00% | 1 283 | 9 | ||||||||||
27.8.1997 | 117.95 | +4.99% | 1 297 | 11 | 0.00% | 0 | ||||||||
9.12.1997 | 72.71 | +4.99% | 1 309 | 18 | 70.00 | 0.00% | 1 050 | 15 | ||||||
7.4.1995 | 220.00 | +328.00% | 1 320 | 6 | +1.00% | 0 | 0 | |||||||
9.12.1993 | 220.00 | +1 000.00% | 1 320 | 6 | ||||||||||
12.11.1997 | 95.78 | +4.99% | 1 341 | 14 | -1.21% | 0 | ||||||||
9.5.1995 | 225.00 | 0.00% | 1 350 | 6 | 250.00 | 0.00% | 3 500 | 14 | ||||||
13.3.1997 | 133.00 | -5.00% | 1 463 | 11 | +2.69% | 0 | ||||||||
17.1.1995 | 214.00 | +490.00% | 1 498 | 7 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 250.00 | +1.21% | 1 500 | 6 | +13.00% | 0 | 0 | |||||||
14.11.1997 | 95.00 | -0.81% | 1 520 | 16 | 0.00% | 0 | ||||||||
20.10.1994 | 152.00 | -500.00% | 1 520 | 10 | ||||||||||
7.2.1996 | 260.00 | +4.00% | 1 560 | 6 | 338.00 | +5.00% | 26 234 | 79 | ||||||
2.5.1995 | 225.00 | 0.00% | 1 575 | 7 | 235.00 | -3.00% | 1 175 | 5 | ||||||
25.4.1995 | 225.00 | 0.00% | 1 575 | 7 | -22.00% | 0 | 0 | |||||||
18.1.1994 | 263.00 | -993.00% | 1 578 | 6 | ||||||||||
25.10.1994 | 159.21 | -499.00% | 1 592 | 10 | ||||||||||
14.10.1994 | 160.00 | +364.00% | 1 600 | 10 | ||||||||||
8.3.1994 | 165.24 | -1 000.00% | 1 652 | 10 | ||||||||||
15.9.1994 | 187.00 | +1 000.00% | 1 683 | 9 | ||||||||||
16.9.1997 | 113.00 | 0.00% | 1 695 | 15 | 0.00% | 0 | ||||||||
6.9.1996 | 295.00 | -3.27% | 1 770 | 6 | 285.00 | 0.00% | 1 995 | 7 | ||||||
|