PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 410.00 | +0.49% | 24 600 | 60 | 400.00 | +8.00% | 800 | 2 | ||||||
| 31.5.1995 | 252.00 | +500.00% | 0 | 0 | 250.00 | -3.00% | 500 | 2 | ||||||
| 13.11.1995 | 551.00 | -5.00% | 3 306 | 6 | 570.00 | +5.00% | 1 710 | 3 | ||||||
| 7.6.1995 | 240.00 | 0.00% | 7 920 | 33 | 240.00 | 0.00% | 720 | 3 | ||||||
| 27.4.1995 | 0 | 0 | 235.00 | 0.00% | 705 | 3 | ||||||||
| 6.6.1995 | 240.00 | 0.00% | 16 800 | 70 | 240.00 | -3.00% | 960 | 4 | ||||||
| 7.2.1995 | 180.50 | -500.00% | 0 | 0 | 208.00 | -1.00% | 832 | 4 | ||||||
| 2.5.1995 | 225.00 | 0.00% | 1 575 | 7 | 235.00 | -3.00% | 1 175 | 5 | ||||||
| 12.12.1995 | 371.00 | +3.05% | 10 017 | 27 | 360.00 | -9.00% | 2 160 | 6 | ||||||
| 29.11.1995 | 303.00 | -4.71% | 62 418 | 206 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 6.11.1995 | 608.00 | +0.49% | 3 648 | 6 | 607.50 | -4.00% | 3 645 | 6 | ||||||
| 17.8.1995 | 481.00 | 0.00% | 26 455 | 55 | 455.00 | -3.00% | 2 730 | 6 | ||||||
| 3.8.1995 | 455.00 | +0.88% | 75 075 | 165 | 423.50 | -1.00% | 2 541 | 6 | ||||||
| 12.7.1995 | 331.00 | +1.84% | 5 958 | 18 | 318.00 | +2.00% | 1 908 | 6 | ||||||
| 15.5.1995 | 225.00 | 0.00% | 8 100 | 36 | 249.50 | 0.00% | 1 497 | 6 | ||||||
| 16.2.1995 | 204.50 | -2.00% | 1 227 | 6 | ||||||||||
| 26.1.1995 | 0 | 0 | 179.50 | -5.00% | 1 077 | 6 | ||||||||
| 3.10.1995 | 544.00 | 0.00% | 0 | 0 | 554.00 | 0.00% | 3 878 | 7 | ||||||
| 28.6.1995 | 294.00 | +0.34% | 882 | 3 | 230.50 | -8.00% | 1 614 | 7 | ||||||
| 19.5.1995 | 0 | 0 | 240.00 | -6.00% | 1 680 | 7 | ||||||||
| 9.2.1995 | 0 | 0 | 179.00 | -9.00% | 1 253 | 7 | ||||||||
| 9.10.1995 | 554.00 | +0.36% | 16 620 | 30 | 554.00 | 0.00% | 4 986 | 9 | ||||||
| 20.12.1995 | 450.00 | +1.00% | 4 500 | 10 | ||||||||||
| 8.6.1995 | 252.00 | +5.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 13.10.1995 | 562.00 | +0.17% | 8 430 | 15 | 546.00 | -2.00% | 6 552 | 12 | ||||||
| 21.11.1995 | 408.00 | -4.89% | 0 | 0 | 310.80 | -8.00% | 3 730 | 12 | ||||||
| 5.12.1995 | 357.00 | +5.00% | 25 704 | 72 | 321.00 | +5.00% | 3 852 | 12 | ||||||
| 13.9.1995 | 493.00 | +0.61% | 34 017 | 69 | 450.00 | -10.00% | 5 400 | 12 | ||||||
| 11.8.1995 | 488.00 | +0.41% | 83 936 | 172 | 438.00 | -5.00% | 5 256 | 12 | ||||||
| 17.7.1995 | 370.00 | +4.81% | 0 | 0 | 322.50 | -1.00% | 3 870 | 12 | ||||||
| 25.5.1995 | 236.00 | +488.00% | 0 | 0 | 245.00 | -2.00% | 2 940 | 12 | ||||||
| 19.9.1995 | 502.00 | +0.40% | 18 072 | 36 | 496.00 | -3.00% | 6 448 | 13 | ||||||
| 29.5.1995 | 0 | 0 | 241.00 | -6.00% | 3 133 | 13 | ||||||||
| 11.12.1995 | 360.00 | 0.00% | 0 | 0 | 395.00 | +10.00% | 5 530 | 14 | ||||||
| 9.5.1995 | 225.00 | 0.00% | 1 350 | 6 | 250.00 | 0.00% | 3 500 | 14 | ||||||
| 19.4.1995 | 0 | 0 | 228.00 | -3.00% | 3 192 | 14 | ||||||||
| 24.8.1995 | 507.00 | +4.96% | 5 070 | 10 | 500.00 | +7.00% | 7 298 | 15 | ||||||
| 6.9.1995 | 485.00 | 0.00% | 0 | 0 | 485.00 | -6.00% | 7 431 | 16 | ||||||
| 10.5.1995 | 0 | 0 | 272.50 | +9.00% | 4 360 | 16 | ||||||||
| 20.10.1995 | 574.00 | +0.34% | 35 014 | 61 | 576.00 | +2.00% | 10 368 | 18 | ||||||
| 26.10.1995 | 583.00 | +0.51% | 74 624 | 128 | 575.00 | +1.00% | 10 977 | 19 | ||||||
| 8.9.1995 | 487.00 | 0.00% | 35 551 | 73 | 480.00 | -4.00% | 9 278 | 20 | ||||||
| 14.8.1995 | 480.00 | -1.63% | 30 240 | 63 | 443.00 | +1.00% | 8 860 | 20 | ||||||
| 12.4.1995 | 0 | 0 | 225.00 | -2.00% | 5 070 | 22 | ||||||||
| 10.11.1995 | 580.00 | 0.00% | 0 | 0 | 544.50 | -5.00% | 12 524 | 23 | ||||||
| 11.5.1995 | 0 | 0 | 280.00 | -1.00% | 6 202 | 23 | ||||||||
| 16.10.1995 | 562.00 | 0.00% | 0 | 0 | 580.00 | +6.00% | 14 500 | 25 | ||||||
| 3.11.1995 | 605.00 | +0.33% | 7 260 | 12 | 635.00 | +7.00% | 15 875 | 25 | ||||||
| 10.8.1995 | 486.00 | +1.03% | 39 366 | 81 | 460.50 | 0.00% | 11 513 | 25 | ||||||
| 20.1.1995 | 0 | 0 | 193.40 | +3.00% | 4 835 | 25 | ||||||||
| 18.10.1995 | 568.00 | +0.53% | 26 696 | 47 | 570.00 | -1.00% | 14 820 | 26 | ||||||
| 13.12.1995 | 389.00 | +4.85% | 0 | 0 | 360.00 | -2.00% | 9 144 | 26 | ||||||
| 31.8.1995 | 488.00 | -0.40% | 5 368 | 11 | 500.00 | 0.00% | 13 000 | 26 | ||||||
| 18.9.1995 | 500.00 | +0.40% | 15 500 | 31 | 511.00 | +10.00% | 13 797 | 27 | ||||||
| 21.12.1995 | 405.00 | -10.00% | 10 935 | 27 | ||||||||||
| 12.10.1995 | 561.00 | +0.35% | 98 175 | 175 | 557.50 | -1.00% | 15 610 | 28 | ||||||
| 19.7.1995 | 372.00 | +0.54% | 4 836 | 13 | 333.50 | -2.00% | 9 338 | 28 | ||||||
| 28.3.1995 | 0 | 0 | 250.00 | +5.00% | 7 000 | 28 | ||||||||
| 24.7.1995 | 388.00 | 0.00% | 40 352 | 104 | 335.50 | -1.00% | 10 065 | 30 | ||||||
| 14.6.1995 | 280.00 | +0.35% | 15 680 | 56 | 245.00 | +2.00% | 7 350 | 30 | ||||||
| ||||||||||||||
