PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (79)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	147.10	0.00%	0	0		-1.06%	0
30.12.1996	147.10	0.00%	0	0		+0.24%	0
27.12.1996	147.10	+4.99%	0	0		+9.00%	0
23.12.1996	140.10	0.00%	0	0	111.00	-5.12%	333	3
20.12.1996	140.10	+0.21%	9 807	70		+26.67%	0
19.12.1996	139.80	+4.99%	0	0	99.20	-6.70%	2 309	25
18.12.1996	133.15	0.00%	0	0		-9.83%	0
17.12.1996	133.15	0.00%	0	0		+3.97%	0
16.12.1996	133.15	0.00%	0	0	105.60	-4.95%	634	6
13.12.1996	133.15	0.00%	0	0		-2.34%	0
12.12.1996	133.15	-4.99%	4 128	31	111.10	-7.50%	9 102	80
11.12.1996	140.15	-4.99%	10 651	76		-9.55%	0
10.12.1996	147.52	-4.99%	0	0		-9.93%	0
9.12.1996	155.28	-4.99%	2 019	13		0.00%	0
6.12.1996	163.45	0.00%	0	0		-9.85%	0
5.12.1996	163.45	-4.99%	5 721	35	167.50	-4.01%	503	3
4.12.1996	172.05	-4.99%	0	0		+5.75%	0
3.12.1996	181.10	0.00%	0	0	165.00	-6.83%	2 475	15
2.12.1996	181.10	+0.57%	1 087	6	179.50	-1.22%	4 428	25
29.11.1996	180.06	-4.99%	12 604	70	179.30	+3.34%	2 152	12
28.11.1996	189.53	0.00%	0	0	173.50	-6.21%	521	3
27.11.1996	189.53	0.00%	0	0		0.00%	0
26.11.1996	189.53	0.00%	0	0		+2.77%	0
25.11.1996	189.53	-4.99%	9 477	50	180.00	+0.44%	540	3
22.11.1996	199.50	0.00%	0	0	179.20	+0.11%	5 734	32
21.11.1996	199.50	0.00%	0	0		0.00%	0
20.11.1996	199.50	0.00%	0	0		+24.96%	0
19.11.1996	199.50	+5.00%	18 953	95		-6.98%	0
18.11.1996	190.00	0.00%	0	0		-4.93%	0
15.11.1996	190.00	0.00%	0	0		-9.49%	0
14.11.1996	190.00	0.00%	0	0		-9.74%	0
13.11.1996	190.00	-5.00%	0	0		-1.81%	0
12.11.1996	200.00	0.00%	9 000	45		-0.36%	0
11.11.1996	200.00	0.00%	0	0		+4.10%	0
8.11.1996	200.00	-4.30%	1 000	5		+2.50%	0
7.11.1996	209.00	0.00%	0	0	190.00	-2.98%	6 650	35
6.11.1996	209.00	-4.56%	0	0	190.00	-2.37%	1 958	10
5.11.1996	219.00	-0.45%	657	3	200.60	-7.98%	2 608	13
4.11.1996	220.00	0.00%	11 660	53		-0.45%	0
1.11.1996	220.00	+1.38%	9 680	44		+3.14%	0
31.10.1996	217.00	+4.83%	0	0	0.00	+1.59%	0	0
30.10.1996	207.00	+4.77%	0	0	0.00	+10.00%	0	0
29.10.1996	197.56	+4.99%	0	0	190.00	0.00%	1 140	6
25.10.1996	188.16	0.00%	0	0	0.00	-2.81%	0	0
24.10.1996	188.16	-4.99%	6 774	36	190.00	+6.53%	2 737	14
23.10.1996	198.06	0.00%	0	0	183.50	-1.87%	8 258	45
22.10.1996	198.06	+4.99%	0	0	187.00	-9.66%	1 683	9
21.10.1996	188.63	-4.99%	566	3	0.00	-10.00%	0	0
18.10.1996	198.55	-5.00%	596	3		0.00%	0	0
17.10.1996	209.00	+4.76%	4 598	22		0.00%	0	0
16.10.1996	199.50	-5.00%	10 773	54		0.00%	0	0
15.10.1996	210.00	-4.97%	4 200	20		0.00%	0	0
14.10.1996	221.00	-4.74%	0	0		-9.73%	0	0
11.10.1996	232.00	-4.91%	7 192	31		-9.00%	0	0
10.10.1996	244.00	0.00%	0	0		+5.66%	0	0
9.10.1996	244.00	-4.68%	3 660	15	265.00	-2.75%	1 855	7
8.10.1996	256.00	-3.75%	3 584	14		0.00%	0	0
7.10.1996	266.00	-4.65%	0	0		+2.83%	0	0
4.10.1996	279.00	0.00%	0	0	265.00	-2.75%	7 420	28
3.10.1996	279.00	0.00%	0	0		+4.20%	0	0
‹‹ First 20    Next 60 ›