PEGA KRNOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1998 | 98.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
14.5.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 98.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 940 | 52 | ||||||
12.5.1998 | 98.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 8 550 | 90 | ||||||
11.5.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | +3.09% | 0 | 0 | ||||||
6.5.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | +2.10% | 0 | 0 | ||||||
5.5.1998 | 98.00 | +2.44% | 1 862 | 19 | 0.00 | +2.70% | 0 | 0 | ||||||
6.8.1997 | 98.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.1.1998 | 98.71 | +4.99% | 0 | 0 | 0.00 | -7.36% | 0 | 0 | ||||||
7.7.1997 | 99.26 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 410 | 42 | ||||||
4.7.1997 | 99.26 | 0.00% | 0 | 0 | 105.00 | +5.00% | 3 150 | 30 | ||||||
3.7.1997 | 99.26 | 0.00% | 0 | 0 | 100.00 | -4.76% | 700 | 7 | ||||||
2.7.1997 | 99.26 | 0.00% | 0 | 0 | 105.00 | -0.28% | 630 | 6 | ||||||
1.7.1997 | 99.26 | -4.99% | 2 779 | 28 | 0.00% | 0 | ||||||||
17.9.1998 | 99.48 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
25.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +2.86% | 0 | 0 | ||||||
24.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
21.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
20.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
19.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +4.42% | 0 | 0 | ||||||
18.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +4.62% | 0 | 0 | ||||||
17.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +8.62% | 0 | 0 | ||||||
11.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +4.78% | 0 | 0 | ||||||
10.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 99.73 | 0.00% | 0 | 0 | 94.00 | -9.14% | 3 666 | 39 | ||||||
6.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
5.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
4.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | -5.05% | 0 | 0 | ||||||
3.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +4.80% | 0 | 0 | ||||||
31.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
30.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | -5.99% | 0 | 0 | ||||||
28.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +1.94% | 0 | 0 | ||||||
27.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
24.7.1998 | 99.73 | 0.00% | 0 | 0 | 109.50 | +0.34% | 767 | 7 | ||||||
23.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +4.57% | 0 | 0 | ||||||
22.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
21.7.1998 | 99.73 | 0.00% | 0 | 0 | 100.00 | +2.79% | 52 550 | 527 | ||||||
20.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | -6.72% | 0 | 0 | ||||||
13.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | -3.26% | 0 | 0 | ||||||
10.7.1998 | 99.73 | -4.99% | 9 973 | 100 | 0.00 | +7.50% | 0 | 0 | ||||||
25.6.1998 | 100.09 | -4.99% | 0 | 0 | 110.00 | 0.00% | 13 420 | 122 | ||||||
15.6.1998 | 101.09 | +4.99% | 7 986 | 79 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1997 | 101.99 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
28.1.1998 | 102.34 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 102.53 | +4.99% | 0 | 0 | 0.00 | -8.01% | 0 | 0 | ||||||
11.2.1998 | 102.53 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 102.60 | -5.00% | 0 | 0 | 0.00 | +3.03% | 0 | 0 | ||||||
19.9.1997 | 103.00 | +0.99% | 4 841 | 47 | 87.00 | -9.37% | 6 612 | 76 | ||||||
7.8.1997 | 103.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1998 | 103.64 | +4.99% | 0 | 0 | 0.00 | -7.02% | 0 | 0 | ||||||
22.9.1998 | 104.22 | -4.96% | 3 648 | 35 | 119.40 | -0.08% | 18 241 | 152 | ||||||
18.9.1998 | 104.45 | +4.99% | 0 | 0 | 118.00 | +9.25% | 5 310 | 45 | ||||||
30.6.1997 | 104.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1998 | 104.97 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
8.7.1998 | 104.97 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 100 | 21 | ||||||
7.7.1998 | 104.97 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 700 | 17 | ||||||
3.7.1998 | 104.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 104.97 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
1.7.1998 | 104.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 104.97 | -0.11% | 735 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 105.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 105.09 | +4.99% | 9 773 | 93 | 0.00 | -9.09% | 0 | 0 | ||||||
6.6.1994 | 105.23 | -999.00% | 0 | 0 | ||||||||||
24.6.1998 | 105.35 | -4.99% | 0 | 0 | 0.00 | +8.06% | 0 | 0 | ||||||
16.6.1998 | 106.14 | +4.99% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
17.9.1997 | 107.35 | -5.00% | 0 | 0 | 110.00 | -3.30% | 3 404 | 32 | ||||||
23.1.1998 | 108.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 2 970 | 30 | ||||||
22.1.1998 | 108.00 | -0.75% | 21 816 | 202 | 0.00 | -9.83% | 0 | 0 | ||||||
8.8.1997 | 108.34 | +4.99% | 0 | 0 | -0.95% | 0 | ||||||||
21.1.1998 | 108.82 | +4.99% | 5 223 | 48 | 0.00 | -9.39% | 0 | 0 | ||||||
23.9.1998 | 109.43 | +4.99% | 0 | 0 | 132.00 | +0.70% | 7 252 | 60 | ||||||
21.9.1998 | 109.67 | +4.99% | 0 | 0 | 120.10 | +1.77% | 10 689 | 89 | ||||||
27.6.1997 | 109.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1998 | 110.89 | -4.99% | 0 | 0 | 102.00 | +9.45% | 2 443 | 24 | ||||||
17.6.1998 | 111.44 | +4.99% | 13 596 | 122 | 90.00 | -10.00% | 1 080 | 12 | ||||||
26.8.1997 | 112.34 | -4.99% | 16 851 | 150 | +6.79% | 0 | ||||||||
16.9.1997 | 113.00 | 0.00% | 1 695 | 15 | 0.00% | 0 | ||||||||
15.9.1997 | 113.00 | -3.37% | 3 955 | 35 | -0.09% | 0 | ||||||||
11.8.1997 | 113.75 | +4.99% | 0 | 0 | -0.96% | 0 | ||||||||
24.9.1998 | 114.90 | +4.99% | 0 | 0 | 132.00 | +9.22% | 1 980 | 15 | ||||||
26.6.1997 | 115.75 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
25.6.1997 | 115.75 | 0.00% | 0 | 0 | 102.70 | 718 | 7 | |||||||
24.6.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 115.75 | 0.00% | 0 | 0 | 105.30 | -2.22% | 1 369 | 13 | ||||||
20.6.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 115.75 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
18.6.1997 | 115.75 | 0.00% | 0 | 0 | 105.20 | +0.19% | 2 104 | 20 | ||||||
17.6.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 115.75 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
12.6.1997 | 115.75 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
11.6.1997 | 115.75 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
10.6.1997 | 115.75 | 0.00% | 0 | 0 | 120.10 | 0.00% | 7 206 | 60 | ||||||
9.6.1997 | 115.75 | 0.00% | 0 | 0 | 120.10 | 0.00% | 4 324 | 36 | ||||||
6.6.1997 | 115.75 | 0.00% | 0 | 0 | 120.10 | -0.38% | 360 | 3 | ||||||
5.6.1997 | 115.75 | 0.00% | 0 | 0 | -10.68% | 0 | ||||||||
4.6.1997 | 115.75 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
3.6.1997 | 115.75 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
2.6.1997 | 115.75 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
30.5.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 115.75 | 0.00% | 0 | 0 | 120.10 | 0.00% | 3 363 | 28 | ||||||
28.5.1997 | 115.75 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
27.5.1997 | 115.75 | 0.00% | 0 | 0 | 115.30 | +1.58% | 5 367 | 45 | ||||||
26.5.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 115.75 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
21.5.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 115.75 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
14.5.1997 | 115.75 | 0.00% | 0 | 0 | 119.80 | -0.16% | 4 792 | 40 | ||||||
13.5.1997 | 115.75 | 0.00% | 0 | 0 | -9.50% | 0 | ||||||||
12.5.1997 | 115.75 | 0.00% | 0 | 0 | 132.60 | -7.27% | 2 785 | 21 | ||||||
9.5.1997 | 115.75 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
7.5.1997 | 115.75 | -4.99% | 6 945 | 60 | 130.10 | -1.50% | 8 229 | 63 | ||||||
7.6.1994 | 115.75 | +999.00% | 0 | 0 | ||||||||||
22.6.1998 | 116.72 | -4.99% | 1 401 | 12 | 93.00 | +9.41% | 1 302 | 14 | ||||||
2.6.1994 | 116.92 | -999.00% | 0 | 0 | ||||||||||
12.9.1997 | 116.95 | -4.99% | 0 | 0 | 110.10 | -0.04% | 220 | 2 | ||||||
18.6.1998 | 117.01 | +4.99% | 0 | 0 | 82.10 | -8.77% | 493 | 6 | ||||||
27.8.1997 | 117.95 | +4.99% | 1 297 | 11 | 0.00% | 0 | ||||||||
30.5.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
25.8.1997 | 118.25 | -4.99% | 0 | 0 | 110.00 | 0.00% | 8 755 | 85 | ||||||
12.8.1997 | 119.43 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
2.11.1998 | 120.00 | 0.00% | 0 | 0 | 130.50 | +0.08% | 24 870 | 191 | ||||||
30.10.1998 | 120.00 | -5.26% | 12 000 | 100 | 130.10 | -4.33% | 3 773 | 29 | ||||||
9.6.1994 | 120.00 | +367.00% | 7 440 | 62 | ||||||||||
28.9.1998 | 120.64 | 0.00% | 0 | 0 | 132.00 | -8.78% | 3 432 | 26 | ||||||
25.9.1998 | 120.64 | +4.99% | 0 | 0 | 145.00 | +9.62% | 19 682 | 136 | ||||||
30.12.1998 | 121.60 | 0.00% | 0 | 0 | 116.10 | +0.43% | 0 | 0 | ||||||
29.12.1998 | 121.60 | -5.00% | 0 | 0 | 115.60 | +1.40% | 0 | 0 | ||||||
6.5.1997 | 121.84 | -4.99% | 731 | 6 | 0.00% | 0 | ||||||||
19.6.1998 | 122.86 | +4.99% | 7 494 | 61 | 85.00 | +3.53% | 1 275 | 15 | ||||||
9.9.1997 | 123.00 | 0.00% | 0 | 0 | 110.10 | 1 511 | 14 | |||||||
8.9.1997 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 123.00 | 0.00% | 0 | 0 | -1.84% | 0 | ||||||||
4.9.1997 | 123.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
3.9.1997 | 123.00 | 0.00% | 0 | 0 | 110.10 | +0.04% | 1 541 | 14 | ||||||
2.9.1997 | 123.00 | 0.00% | 0 | 0 | +5.31% | 0 | ||||||||
1.9.1997 | 123.00 | 0.00% | 123 | 1 | 104.50 | -5.00% | 627 | 6 | ||||||
29.8.1997 | 123.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 840 | 44 | ||||||
28.8.1997 | 123.00 | +4.28% | 2 337 | 19 | 110.00 | 0.00% | 1 540 | 14 | ||||||
11.9.1997 | 123.10 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
10.9.1997 | 123.10 | +0.08% | 1 108 | 9 | 110.10 | +1.99% | 7 707 | 70 | ||||||
2.8.1994 | 123.93 | -1 000.00% | 0 | 0 | ||||||||||
22.8.1997 | 124.47 | -4.99% | 5 228 | 42 | +8.99% | 0 | ||||||||
14.8.1997 | 125.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 125.40 | +4.99% | 3 887 | 31 | 103.10 | +0.09% | 928 | 9 | ||||||
24.11.1998 | 126.00 | 0.00% | 0 | 0 | 138.00 | +0.21% | 13 800 | 100 | ||||||
23.11.1998 | 126.00 | 0.00% | 0 | 0 | 137.90 | +3.98% | 11 980 | 87 | ||||||
20.11.1998 | 126.00 | 0.00% | 0 | 0 | 132.50 | +0.09% | 14 964 | 113 | ||||||
19.11.1998 | 126.00 | 0.00% | 0 | 0 | 132.30 | -3.80% | 1 985 | 15 | ||||||
18.11.1998 | 126.00 | 0.00% | 0 | 0 | 0.00 | +4.11% | 0 | 0 | ||||||
17.11.1998 | 126.00 | 0.00% | 0 | 0 | 132.10 | -8.26% | 1 585 | 12 | ||||||
16.11.1998 | 126.00 | 0.00% | 0 | 0 | 144.00 | +4.12% | 38 592 | 268 | ||||||
13.11.1998 | 126.00 | 0.00% | 0 | 0 | 0.00 | -4.62% | 0 | 0 | ||||||
12.11.1998 | 126.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 24 360 | 168 | ||||||
11.11.1998 | 126.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 030 | 14 | ||||||
10.11.1998 | 126.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 2 610 | 18 | ||||||
9.11.1998 | 126.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 9 504 | 72 | ||||||
6.11.1998 | 126.00 | 0.00% | 0 | 0 | 132.00 | -0.13% | 924 | 7 | ||||||
5.11.1998 | 126.00 | 0.00% | 0 | 0 | 132.00 | +0.30% | 4 230 | 32 | ||||||
4.11.1998 | 126.00 | 0.00% | 0 | 0 | 0.00 | +0.46% | 0 | 0 | ||||||
3.11.1998 | 126.00 | +5.00% | 0 | 0 | 0.00 | +0.73% | 0 | 0 | ||||||
14.3.1997 | 126.35 | -5.00% | 0 | 0 | +3.96% | 0 | ||||||||
29.10.1998 | 126.67 | 0.00% | 0 | 0 | 136.00 | +4.57% | 33 184 | 244 | ||||||
27.10.1998 | 126.67 | 0.00% | 0 | 0 | 130.10 | +4.34% | 11 054 | 85 | ||||||
26.10.1998 | 126.67 | 0.00% | 0 | 0 | 125.00 | -1.07% | 19 569 | 157 | ||||||
23.10.1998 | 126.67 | 0.00% | 0 | 0 | 126.00 | +2.19% | 6 048 | 48 | ||||||
22.10.1998 | 126.67 | 0.00% | 0 | 0 | 126.00 | +0.21% | 26 139 | 212 | ||||||
21.10.1998 | 126.67 | 0.00% | 0 | 0 | 120.00 | +1.41% | 110 105 | 895 | ||||||
20.10.1998 | 126.67 | 0.00% | 0 | 0 | 121.30 | -1.66% | 9 219 | 76 | ||||||
19.10.1998 | 126.67 | 0.00% | 0 | 0 | 0.00 | +1.95% | 0 | 0 | ||||||
16.10.1998 | 126.67 | 0.00% | 0 | 0 | 121.30 | -0.26% | 7 380 | 61 | ||||||
15.10.1998 | 126.67 | 0.00% | 0 | 0 | 121.30 | -2.25% | 13 828 | 114 | ||||||
14.10.1998 | 126.67 | 0.00% | 0 | 0 | 124.10 | +0.68% | 5 212 | 42 | ||||||
13.10.1998 | 126.67 | 0.00% | 0 | 0 | 120.10 | +0.69% | 24 282 | 197 | ||||||
12.10.1998 | 126.67 | 0.00% | 0 | 0 | 122.40 | -3.90% | 13 709 | 112 | ||||||
9.10.1998 | 126.67 | 0.00% | 0 | 0 | 0.00 | +3.46% | 0 | 0 | ||||||
8.10.1998 | 126.67 | 0.00% | 0 | 0 | 123.10 | +3.59% | 8 125 | 66 | ||||||
7.10.1998 | 126.67 | 0.00% | 0 | 0 | 122.50 | -2.43% | 11 527 | 97 | ||||||
6.10.1998 | 126.67 | 0.00% | 0 | 0 | 121.80 | +1.21% | 13 033 | 107 | ||||||
5.10.1998 | 126.67 | 0.00% | 0 | 0 | 130.00 | -7.43% | 54 397 | 452 | ||||||
2.10.1998 | 126.67 | 0.00% | 0 | 0 | 130.00 | -9.82% | 3 510 | 27 | ||||||
1.10.1998 | 126.67 | 0.00% | 0 | 0 | 145.00 | +9.21% | 44 978 | 312 | ||||||
30.9.1998 | 126.67 | 0.00% | 0 | 0 | 132.00 | +9.59% | 18 084 | 137 | ||||||
29.9.1998 | 126.67 | +4.99% | 0 | 0 | 121.00 | -8.75% | 10 840 | 90 | ||||||
26.11.1998 | 128.00 | 0.00% | 0 | 0 | 0.00 | -3.11% | 0 | 0 | ||||||
25.11.1998 | 128.00 | +1.58% | 10 880 | 85 | 0.00 | +1.81% | 0 | 0 | ||||||
28.12.1998 | 128.00 | 0.00% | 0 | 0 | 114.00 | +0.97% | 1 692 | 15 | ||||||
|