PEGA KRNOV, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1998 | 128.25 | -5.00% | 0 | 0 | 135.00 | -0.22% | 10 062 | 75 | ||||||
2.12.1998 | 131.09 | 0.00% | 0 | 0 | 135.00 | 0.00% | 16 506 | 110 | ||||||
1.12.1998 | 131.09 | 0.00% | 0 | 0 | 135.00 | 0.00% | 30 702 | 218 | ||||||
30.11.1998 | 131.09 | 0.00% | 0 | 0 | 135.00 | -0.73% | 7 425 | 55 | ||||||
14.1.1998 | 94.25 | +4.99% | 0 | 0 | 135.00 | +9.75% | 6 885 | 51 | ||||||
4.6.1997 | 115.75 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
8.4.1997 | 135.00 | 0.00% | 0 | 0 | 135.00 | +4.40% | 945 | 7 | ||||||
4.12.1998 | 135.00 | 0.00% | 0 | 0 | 135.30 | +2.50% | 3 247 | 24 | ||||||
27.11.1998 | 131.09 | +2.41% | 13 109 | 100 | 136.00 | -0.09% | 3 264 | 24 | ||||||
29.10.1998 | 126.67 | 0.00% | 0 | 0 | 136.00 | +4.57% | 33 184 | 244 | ||||||
3.4.1997 | 135.00 | 0.00% | 0 | 0 | 136.60 | +4.99% | 546 | 4 | ||||||
23.11.1998 | 126.00 | 0.00% | 0 | 0 | 137.90 | +3.98% | 11 980 | 87 | ||||||
24.11.1998 | 126.00 | 0.00% | 0 | 0 | 138.00 | +0.21% | 13 800 | 100 | ||||||
14.1.1997 | 170.00 | 0.00% | 0 | 0 | 138.00 | -4.82% | 828 | 6 | ||||||
17.2.1997 | 167.43 | -4.99% | 8 372 | 50 | 143.00 | -2.77% | 2 316 | 15 | ||||||
16.11.1998 | 126.00 | 0.00% | 0 | 0 | 144.00 | +4.12% | 38 592 | 268 | ||||||
12.11.1998 | 126.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 24 360 | 168 | ||||||
11.11.1998 | 126.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 030 | 14 | ||||||
10.11.1998 | 126.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 2 610 | 18 | ||||||
11.12.1998 | 128.00 | 0.00% | 0 | 0 | 145.00 | +8.53% | 8 000 | 56 | ||||||
25.9.1998 | 120.64 | +4.99% | 0 | 0 | 145.00 | +9.62% | 19 682 | 136 | ||||||
1.10.1998 | 126.67 | 0.00% | 0 | 0 | 145.00 | +9.21% | 44 978 | 312 | ||||||
15.1.1997 | 161.50 | -5.00% | 4 522 | 28 | 147.10 | +6.59% | 1 030 | 7 | ||||||
15.1.1998 | 89.54 | -4.99% | 0 | 0 | 148.00 | +9.62% | 740 | 5 | ||||||
17.1.1997 | 155.10 | +1.08% | 7 755 | 50 | 149.00 | -1.65% | 1 788 | 12 | ||||||
12.2.1997 | 159.86 | +4.99% | 0 | 0 | 150.00 | -6.99% | 900 | 6 | ||||||
27.1.1997 | 188.50 | +4.99% | 11 876 | 63 | 156.20 | -6.71% | 5 605 | 35 | ||||||
10.2.1997 | 145.00 | -3.86% | 725 | 5 | 157.50 | +0.12% | 3 465 | 22 | ||||||
16.1.1997 | 153.43 | -4.99% | 2 762 | 18 | 159.00 | +2.99% | 1 970 | 13 | ||||||
7.2.1997 | 150.83 | -4.99% | 3 017 | 20 | 160.00 | -5.98% | 7 394 | 47 | ||||||
13.2.1997 | 167.85 | +4.99% | 0 | 0 | 160.00 | +5.10% | 3 311 | 21 | ||||||
16.1.1998 | 94.01 | +4.99% | 0 | 0 | 161.00 | +5.63% | 45 808 | 293 | ||||||
11.2.1997 | 152.25 | +5.00% | 4 263 | 28 | 162.00 | +2.40% | 9 516 | 59 | ||||||
5.2.1997 | 167.11 | -4.45% | 2 674 | 16 | 162.00 | -0.43% | 2 268 | 14 | ||||||
4.2.1997 | 174.91 | -4.99% | 3 148 | 18 | 162.70 | -9.61% | 4 881 | 30 | ||||||
3.12.1996 | 181.10 | 0.00% | 0 | 0 | 165.00 | -6.83% | 2 475 | 15 | ||||||
5.12.1996 | 163.45 | -4.99% | 5 721 | 35 | 167.50 | -4.01% | 503 | 3 | ||||||
28.11.1996 | 189.53 | 0.00% | 0 | 0 | 173.50 | -6.21% | 521 | 3 | ||||||
3.2.1995 | 0 | 0 | 174.00 | +2.00% | 5 220 | 30 | ||||||||
9.2.1995 | 0 | 0 | 179.00 | -9.00% | 1 253 | 7 | ||||||||
22.11.1996 | 199.50 | 0.00% | 0 | 0 | 179.20 | +0.11% | 5 734 | 32 | ||||||
29.11.1996 | 180.06 | -4.99% | 12 604 | 70 | 179.30 | +3.34% | 2 152 | 12 | ||||||
2.12.1996 | 181.10 | +0.57% | 1 087 | 6 | 179.50 | -1.22% | 4 428 | 25 | ||||||
26.1.1995 | 0 | 0 | 179.50 | -5.00% | 1 077 | 6 | ||||||||
25.11.1996 | 189.53 | -4.99% | 9 477 | 50 | 180.00 | +0.44% | 540 | 3 | ||||||
31.1.1997 | 193.80 | -5.00% | 0 | 0 | 180.00 | -7.92% | 9 000 | 50 | ||||||
23.10.1996 | 198.06 | 0.00% | 0 | 0 | 183.50 | -1.87% | 8 258 | 45 | ||||||
22.10.1996 | 198.06 | +4.99% | 0 | 0 | 187.00 | -9.66% | 1 683 | 9 | ||||||
7.11.1996 | 209.00 | 0.00% | 0 | 0 | 190.00 | -2.98% | 6 650 | 35 | ||||||
6.11.1996 | 209.00 | -4.56% | 0 | 0 | 190.00 | -2.37% | 1 958 | 10 | ||||||
29.10.1996 | 197.56 | +4.99% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
24.10.1996 | 188.16 | -4.99% | 6 774 | 36 | 190.00 | +6.53% | 2 737 | 14 | ||||||
29.1.1997 | 207.00 | +4.58% | 20 493 | 99 | 191.50 | +8.80% | 6 894 | 36 | ||||||
20.1.1995 | 0 | 0 | 193.40 | +3.00% | 4 835 | 25 | ||||||||
30.1.1997 | 204.00 | -1.44% | 12 648 | 62 | 195.50 | 5 083 | 26 | |||||||
5.11.1996 | 219.00 | -0.45% | 657 | 3 | 200.60 | -7.98% | 2 608 | 13 | ||||||
16.2.1995 | 204.50 | -2.00% | 1 227 | 6 | ||||||||||
1.2.1995 | 0 | 0 | 206.50 | +9.00% | 6 815 | 33 | ||||||||
7.2.1995 | 180.50 | -500.00% | 0 | 0 | 208.00 | -1.00% | 832 | 4 | ||||||
15.2.1995 | 209.00 | -5.00% | 7 315 | 35 | ||||||||||
14.2.1995 | 0 | 0 | 219.00 | 0.00% | 16 644 | 76 | ||||||||
29.11.1995 | 303.00 | -4.71% | 62 418 | 206 | 220.00 | 0.00% | 1 320 | 6 | ||||||
12.4.1995 | 0 | 0 | 225.00 | -2.00% | 5 070 | 22 | ||||||||
16.9.1996 | 280.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 4 725 | 21 | ||||||
10.4.1995 | 0 | 0 | 226.50 | -5.00% | 6 795 | 30 | ||||||||
24.11.1995 | 351.00 | -4.87% | 0 | 0 | 227.00 | -10.00% | 10 896 | 48 | ||||||
13.9.1996 | 280.00 | 0.00% | 9 240 | 33 | 227.00 | -9.00% | 3 178 | 14 | ||||||
19.4.1995 | 0 | 0 | 228.00 | -3.00% | 3 192 | 14 | ||||||||
31.3.1995 | 0 | 0 | 230.00 | +4.00% | 12 880 | 56 | ||||||||
12.6.1995 | 275.00 | +4.16% | 13 750 | 50 | 230.00 | -3.00% | 28 881 | 126 | ||||||
28.6.1995 | 294.00 | +0.34% | 882 | 3 | 230.50 | -8.00% | 1 614 | 7 | ||||||
2.5.1995 | 225.00 | 0.00% | 1 575 | 7 | 235.00 | -3.00% | 1 175 | 5 | ||||||
27.4.1995 | 0 | 0 | 235.00 | 0.00% | 705 | 3 | ||||||||
26.4.1995 | 0 | 0 | 236.00 | +8.00% | 14 312 | 61 | ||||||||
13.6.1995 | 279.00 | +1.45% | 35 154 | 126 | 240.00 | +5.00% | 8 400 | 35 | ||||||
8.6.1995 | 252.00 | +5.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
7.6.1995 | 240.00 | 0.00% | 7 920 | 33 | 240.00 | 0.00% | 720 | 3 | ||||||
6.6.1995 | 240.00 | 0.00% | 16 800 | 70 | 240.00 | -3.00% | 960 | 4 | ||||||
22.5.1995 | 0 | 0 | 240.00 | +1.00% | 11 635 | 48 | ||||||||
19.5.1995 | 0 | 0 | 240.00 | -6.00% | 1 680 | 7 | ||||||||
26.2.1996 | 265.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 400 | 10 | ||||||
29.5.1995 | 0 | 0 | 241.00 | -6.00% | 3 133 | 13 | ||||||||
4.5.1995 | 0 | 0 | 242.50 | +5.00% | 11 398 | 47 | ||||||||
25.5.1995 | 236.00 | +488.00% | 0 | 0 | 245.00 | -2.00% | 2 940 | 12 | ||||||
14.6.1995 | 280.00 | +0.35% | 15 680 | 56 | 245.00 | +2.00% | 7 350 | 30 | ||||||
12.8.1996 | 267.00 | 0.00% | 0 | 0 | 245.60 | -3.00% | 4 421 | 18 | ||||||
19.9.1996 | 290.00 | 0.00% | 2 030 | 7 | 247.70 | -1.00% | 743 | 3 | ||||||
8.8.1996 | 280.00 | +1.81% | 21 560 | 77 | 249.20 | -3.00% | 3 738 | 15 | ||||||
15.5.1995 | 225.00 | 0.00% | 8 100 | 36 | 249.50 | 0.00% | 1 497 | 6 | ||||||
12.5.1995 | 225.00 | 0.00% | 3 375 | 15 | 250.00 | -7.00% | 12 250 | 49 | ||||||
17.5.1995 | 0 | 0 | 250.00 | 0.00% | 12 500 | 50 | ||||||||
24.5.1995 | 0 | 0 | 250.00 | 0.00% | 12 000 | 48 | ||||||||
9.6.1995 | 264.00 | +4.76% | 20 328 | 77 | 250.00 | -2.00% | 26 382 | 112 | ||||||
31.5.1995 | 252.00 | +500.00% | 0 | 0 | 250.00 | -3.00% | 500 | 2 | ||||||
9.5.1995 | 225.00 | 0.00% | 1 350 | 6 | 250.00 | 0.00% | 3 500 | 14 | ||||||
28.3.1995 | 0 | 0 | 250.00 | +5.00% | 7 000 | 28 | ||||||||
23.2.1996 | 265.00 | +4.74% | 3 180 | 12 | 250.00 | 0.00% | 1 500 | 6 | ||||||
22.2.1996 | 253.00 | -2.69% | 10 120 | 40 | 250.00 | -3.00% | 2 000 | 8 | ||||||
15.2.1996 | 279.00 | +4.88% | 2 232 | 8 | 250.00 | -10.00% | 1 500 | 6 | ||||||
15.6.1995 | 281.00 | +0.35% | 8 992 | 32 | 250.00 | +2.00% | 15 496 | 62 | ||||||
18.9.1996 | 290.00 | +3.57% | 4 930 | 17 | 250.00 | +1.00% | 7 000 | 28 | ||||||
2.8.1996 | 267.00 | -4.30% | 9 879 | 37 | 252.00 | -10.00% | 7 560 | 30 | ||||||
20.3.1996 | 295.00 | 0.00% | 0 | 0 | 254.10 | -10.00% | 6 098 | 24 | ||||||
18.5.1995 | 0 | 0 | 255.00 | +2.00% | 46 665 | 183 | ||||||||
7.8.1996 | 275.00 | +2.99% | 11 000 | 40 | 256.00 | -2.00% | 9 216 | 36 | ||||||
21.4.1995 | 0 | 0 | 259.00 | +8.00% | 7 625 | 30 | ||||||||
25.3.1996 | 277.00 | -2.80% | 31 301 | 113 | 260.00 | -9.00% | 4 940 | 19 | ||||||
5.8.1996 | 280.00 | +4.86% | 8 400 | 30 | 260.00 | -4.00% | 7 980 | 33 | ||||||
23.7.1996 | 267.00 | -4.98% | 19 491 | 73 | 261.00 | -10.00% | 11 745 | 45 | ||||||
2.10.1996 | 279.00 | -0.35% | 5 580 | 20 | 261.50 | -8.69% | 1 569 | 6 | ||||||
30.9.1996 | 280.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 590 | 6 | ||||||
26.9.1996 | 283.00 | +1.07% | 3 962 | 14 | 265.00 | -5.24% | 31 008 | 122 | ||||||
9.10.1996 | 244.00 | -4.68% | 3 660 | 15 | 265.00 | -2.75% | 1 855 | 7 | ||||||
4.10.1996 | 279.00 | 0.00% | 0 | 0 | 265.00 | -2.75% | 7 420 | 28 | ||||||
16.4.1996 | 301.00 | 0.00% | 0 | 0 | 265.50 | -5.00% | 11 265 | 41 | ||||||
30.5.1996 | 330.00 | -1.49% | 28 710 | 87 | 266.00 | -3.00% | 15 960 | 60 | ||||||
20.2.1996 | 266.00 | -4.65% | 0 | 0 | 268.00 | +10.00% | 2 680 | 10 | ||||||
23.9.1996 | 280.00 | 0.00% | 0 | 0 | 271.00 | +0.12% | 813 | 3 | ||||||
16.8.1996 | 308.00 | +4.76% | 27 720 | 90 | 272.00 | -3.00% | 7 888 | 29 | ||||||
18.4.1996 | 306.00 | +1.66% | 12 546 | 41 | 272.10 | -6.00% | 11 588 | 43 | ||||||
10.5.1995 | 0 | 0 | 272.50 | +9.00% | 4 360 | 16 | ||||||||
10.9.1996 | 309.00 | 0.00% | 0 | 0 | 273.00 | -9.00% | 17 207 | 64 | ||||||
12.4.1996 | 299.00 | -4.77% | 14 950 | 50 | 274.30 | -7.00% | 61 242 | 227 | ||||||
28.2.1996 | 291.00 | +4.67% | 24 444 | 84 | 277.00 | -3.00% | 26 820 | 104 | ||||||
19.8.1996 | 314.00 | +1.94% | 35 482 | 113 | 277.50 | +2.00% | 3 885 | 14 | ||||||
1.3.1996 | 300.00 | -1.63% | 4 800 | 16 | 278.00 | 0.00% | 6 672 | 24 | ||||||
29.2.1996 | 305.00 | +4.81% | 22 570 | 74 | 278.00 | +8.00% | 3 892 | 14 | ||||||
11.5.1995 | 0 | 0 | 280.00 | -1.00% | 6 202 | 23 | ||||||||
21.8.1996 | 305.00 | -0.97% | 11 895 | 39 | 280.00 | +6.00% | 2 520 | 9 | ||||||
1.8.1996 | 279.00 | -4.77% | 4 185 | 15 | 280.00 | -5.00% | 1 400 | 5 | ||||||
15.8.1996 | 294.00 | +5.00% | 0 | 0 | 280.00 | 0.00% | 1 960 | 7 | ||||||
14.8.1996 | 280.00 | +4.47% | 26 040 | 93 | 280.00 | +9.00% | 11 711 | 42 | ||||||
24.7.1996 | 280.00 | +4.86% | 9 240 | 33 | 280.00 | +3.00% | 14 755 | 55 | ||||||
27.8.1996 | 304.00 | 0.00% | 0 | 0 | 280.10 | -6.00% | 7 633 | 27 | ||||||
23.5.1996 | 331.00 | 0.00% | 0 | 0 | 280.50 | -3.00% | 842 | 3 | ||||||
18.3.1996 | 295.00 | 0.00% | 2 065 | 7 | 281.50 | -5.00% | 1 971 | 7 | ||||||
22.3.1996 | 285.00 | -4.04% | 6 840 | 24 | 284.90 | 0.00% | 7 123 | 25 | ||||||
6.9.1996 | 295.00 | -3.27% | 1 770 | 6 | 285.00 | 0.00% | 1 995 | 7 | ||||||
5.9.1996 | 305.00 | +0.32% | 2 135 | 7 | 285.00 | +2.00% | 3 990 | 14 | ||||||
4.9.1996 | 304.00 | -4.70% | 15 200 | 50 | 285.00 | -5.00% | 13 911 | 50 | ||||||
27.3.1996 | 285.00 | +1.42% | 6 555 | 23 | 286.00 | +8.00% | 2 574 | 9 | ||||||
11.4.1996 | 314.00 | 0.00% | 0 | 0 | 289.10 | -5.00% | 2 024 | 7 | ||||||
29.8.1996 | 319.00 | +4.93% | 9 570 | 30 | 290.00 | +7.00% | 1 450 | 5 | ||||||
1.10.1996 | 280.00 | 0.00% | 840 | 3 | 291.00 | +8.07% | 9 738 | 34 | ||||||
25.7.1996 | 294.00 | +5.00% | 0 | 0 | 292.00 | +9.00% | 2 044 | 7 | ||||||
5.3.1996 | 301.00 | 0.00% | 0 | 0 | 292.50 | -4.00% | 2 048 | 7 | ||||||
3.6.1996 | 333.00 | 0.00% | 0 | 0 | 294.00 | +6.00% | 9 090 | 32 | ||||||
15.4.1996 | 301.00 | +0.66% | 4 816 | 16 | 295.00 | +7.00% | 2 883 | 10 | ||||||
31.7.1996 | 293.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 1 770 | 6 | ||||||
7.3.1996 | 286.00 | -4.98% | 7 722 | 27 | 296.00 | -5.00% | 3 782 | 13 | ||||||
15.3.1996 | 295.00 | +3.50% | 2 950 | 10 | 296.00 | 0.00% | 6 216 | 21 | ||||||
12.3.1996 | 289.00 | +4.71% | 3 468 | 12 | 298.00 | +1.00% | 5 364 | 18 | ||||||
14.3.1996 | 285.00 | -5.00% | 1 995 | 7 | 300.00 | -1.00% | 9 495 | 32 | ||||||
26.8.1996 | 304.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 2 694 | 9 | ||||||
26.7.1996 | 308.00 | +4.76% | 35 112 | 114 | 300.00 | +1.00% | 30 463 | 103 | ||||||
27.5.1996 | 331.00 | 0.00% | 0 | 0 | 301.00 | -3.00% | 14 057 | 48 | ||||||
5.6.1996 | 328.00 | -1.20% | 125 296 | 382 | 301.00 | 0.00% | 15 050 | 50 | ||||||
6.6.1996 | 334.00 | +1.82% | 100 200 | 300 | 301.30 | 0.00% | 1 808 | 6 | ||||||
1.4.1996 | 319.00 | +4.93% | 0 | 0 | 304.10 | -10.00% | 2 737 | 9 | ||||||
10.4.1996 | 314.00 | 0.00% | 0 | 0 | 304.10 | -3.00% | 5 474 | 18 | ||||||
5.4.1996 | 330.00 | 0.00% | 27 060 | 82 | 304.10 | -2.00% | 1 825 | 6 | ||||||
6.3.1996 | 301.00 | 0.00% | 28 896 | 96 | 305.00 | +5.00% | 6 770 | 22 | ||||||
4.3.1996 | 301.00 | +0.33% | 15 652 | 52 | 305.00 | +10.00% | 9 150 | 30 | ||||||
21.11.1995 | 408.00 | -4.89% | 0 | 0 | 310.80 | -8.00% | 3 730 | 12 | ||||||
12.6.1996 | 378.00 | +5.00% | 117 936 | 312 | 313.50 | 0.00% | 314 | 1 | ||||||
28.3.1996 | 290.00 | +1.75% | 8 700 | 30 | 314.00 | +7.00% | 10 738 | 35 | ||||||
12.7.1995 | 331.00 | +1.84% | 5 958 | 18 | 318.00 | +2.00% | 1 908 | 6 | ||||||
3.4.1996 | 330.00 | 0.00% | 2 310 | 7 | 319.50 | +1.00% | 12 130 | 39 | ||||||
22.4.1996 | 336.00 | +5.00% | 39 648 | 118 | 319.50 | -2.00% | 14 697 | 46 | ||||||
21.5.1996 | 331.00 | +1.84% | 15 888 | 48 | 320.00 | -9.00% | 19 200 | 60 | ||||||
5.12.1995 | 357.00 | +5.00% | 25 704 | 72 | 321.00 | +5.00% | 3 852 | 12 | ||||||
17.7.1995 | 370.00 | +4.81% | 0 | 0 | 322.50 | -1.00% | 3 870 | 12 | ||||||
29.7.1996 | 293.00 | -4.87% | 35 160 | 120 | 325.00 | +10.00% | 38 320 | 118 | ||||||
8.2.1996 | 273.00 | +5.00% | 0 | 0 | 325.50 | -2.00% | 2 930 | 9 | ||||||
15.7.1996 | 361.00 | -5.00% | 0 | 0 | 332.00 | -10.00% | 27 224 | 82 | ||||||
19.7.1995 | 372.00 | +0.54% | 4 836 | 13 | 333.50 | -2.00% | 9 338 | 28 | ||||||
24.7.1995 | 388.00 | 0.00% | 40 352 | 104 | 335.50 | -1.00% | 10 065 | 30 | ||||||
24.4.1996 | 369.00 | +4.82% | 0 | 0 | 337.50 | 0.00% | 1 013 | 3 | ||||||
23.4.1996 | 352.00 | +4.76% | 0 | 0 | 337.60 | +6.00% | 4 726 | 14 | ||||||
7.2.1996 | 260.00 | +4.00% | 1 560 | 6 | 338.00 | +5.00% | 26 234 | 79 | ||||||
13.5.1996 | 371.00 | +3.05% | 9 646 | 26 | 340.00 | -2.00% | 8 624 | 25 | ||||||
12.2.1996 | 280.00 | -2.09% | 15 960 | 57 | 341.00 | -3.00% | 1 364 | 4 | ||||||
10.5.1996 | 360.00 | -1.36% | 3 240 | 9 | 348.00 | +4.00% | 15 204 | 43 | ||||||
9.5.1996 | 365.00 | 0.00% | 0 | 0 | 348.00 | -4.00% | 11 214 | 33 | ||||||
9.2.1996 | 286.00 | +4.76% | 5 148 | 18 | 352.00 | +8.00% | 15 136 | 43 | ||||||
14.5.1996 | 361.00 | -2.69% | 19 855 | 55 | 355.00 | +3.00% | 8 875 | 25 | ||||||
16.5.1996 | 332.00 | -4.87% | 0 | 0 | 357.00 | -2.00% | 3 549 | 10 | ||||||
13.12.1995 | 389.00 | +4.85% | 0 | 0 | 360.00 | -2.00% | 9 144 | 26 | ||||||
12.12.1995 | 371.00 | +3.05% | 10 017 | 27 | 360.00 | -9.00% | 2 160 | 6 | ||||||
11.1.1996 | 428.00 | 0.00% | 0 | 0 | 361.50 | -10.00% | 20 967 | 58 | ||||||
12.7.1996 | 380.00 | -5.00% | 0 | 0 | 368.00 | -7.00% | 7 728 | 21 | ||||||
10.7.1996 | 415.00 | -0.95% | 67 230 | 162 | 380.00 | -5.00% | 53 193 | 137 | ||||||
20.6.1996 | 430.00 | 0.00% | 140 610 | 327 | 384.90 | -3.00% | 31 562 | 82 | ||||||
17.6.1996 | 424.00 | +4.95% | 307 824 | 726 | 387.00 | 0.00% | 42 957 | 111 | ||||||
3.5.1996 | 380.00 | -5.00% | 0 | 0 | 387.00 | -1.00% | 17 376 | 44 | ||||||
2.5.1996 | 400.00 | +0.25% | 16 800 | 42 | 387.00 | +3.00% | 17 175 | 43 | ||||||
25.6.1996 | 435.00 | +1.16% | 160 950 | 370 | 389.50 | -3.00% | 6 232 | 16 | ||||||
11.7.1996 | 400.00 | -3.61% | 128 800 | 322 | 389.90 | +2.00% | 20 920 | 53 | ||||||
18.6.1996 | 430.00 | +1.41% | 154 800 | 360 | 390.00 | -4.00% | 24 906 | 67 | ||||||
11.12.1995 | 360.00 | 0.00% | 0 | 0 | 395.00 | +10.00% | 5 530 | 14 | ||||||
|