PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 303.00 | -4.71% | 62 418 | 206 | 220.00 | 0.00% | 1 320 | 6 | ||||||
4.9.1996 | 304.00 | -4.70% | 15 200 | 50 | 285.00 | -5.00% | 13 911 | 50 | ||||||
9.10.1996 | 244.00 | -4.68% | 3 660 | 15 | 265.00 | -2.75% | 1 855 | 7 | ||||||
7.10.1996 | 266.00 | -4.65% | 0 | 0 | +2.83% | 0 | 0 | |||||||
20.2.1996 | 266.00 | -4.65% | 0 | 0 | 268.00 | +10.00% | 2 680 | 10 | ||||||
16.2.1996 | 266.00 | -4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1996 | 267.00 | -4.64% | 26 967 | 101 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 267.00 | -4.64% | 12 282 | 46 | +8.00% | 0 | 0 | |||||||
6.11.1996 | 209.00 | -4.56% | 0 | 0 | 190.00 | -2.37% | 1 958 | 10 | ||||||
6.2.1998 | 93.00 | -4.52% | 6 975 | 75 | 75.10 | -9.51% | 1 051 | 14 | ||||||
5.2.1997 | 167.11 | -4.45% | 2 674 | 16 | 162.00 | -0.43% | 2 268 | 14 | ||||||
18.2.1997 | 160.00 | -4.43% | 2 560 | 16 | -9.95% | 0 | ||||||||
8.11.1996 | 200.00 | -4.30% | 1 000 | 5 | +2.50% | 0 | ||||||||
2.8.1996 | 267.00 | -4.30% | 9 879 | 37 | 252.00 | -10.00% | 7 560 | 30 | ||||||
22.3.1996 | 285.00 | -4.04% | 6 840 | 24 | 284.90 | 0.00% | 7 123 | 25 | ||||||
10.2.1997 | 145.00 | -3.86% | 725 | 5 | 157.50 | +0.12% | 3 465 | 22 | ||||||
7.8.1995 | 459.00 | -3.77% | 20 655 | 45 | +3.00% | 0 | 0 | |||||||
8.10.1996 | 256.00 | -3.75% | 3 584 | 14 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 400.00 | -3.61% | 128 800 | 322 | 389.90 | +2.00% | 20 920 | 53 | ||||||
20.9.1996 | 280.00 | -3.44% | 1 960 | 7 | +9.00% | 0 | 0 | |||||||
15.9.1997 | 113.00 | -3.37% | 3 955 | 35 | -0.09% | 0 | ||||||||
15.5.1996 | 349.00 | -3.32% | 9 772 | 28 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 321.00 | -3.31% | 10 914 | 34 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 295.00 | -3.27% | 1 770 | 6 | 285.00 | 0.00% | 1 995 | 7 | ||||||
25.3.1996 | 277.00 | -2.80% | 31 301 | 113 | 260.00 | -9.00% | 4 940 | 19 | ||||||
14.5.1996 | 361.00 | -2.69% | 19 855 | 55 | 355.00 | +3.00% | 8 875 | 25 | ||||||
22.2.1996 | 253.00 | -2.69% | 10 120 | 40 | 250.00 | -3.00% | 2 000 | 8 | ||||||
9.7.1996 | 419.00 | -2.33% | 76 677 | 183 | 409.00 | +7.00% | 9 407 | 23 | ||||||
21.2.1996 | 260.00 | -2.25% | 9 620 | 37 | -3.00% | 0 | 0 | |||||||
12.2.1996 | 280.00 | -2.09% | 15 960 | 57 | 341.00 | -3.00% | 1 364 | 4 | ||||||
30.8.1995 | 490.00 | -2.00% | 17 640 | 36 | -1.00% | 0 | 0 | |||||||
20.8.1996 | 308.00 | -1.91% | 4 004 | 13 | -4.00% | 0 | 0 | |||||||
14.8.1995 | 480.00 | -1.63% | 30 240 | 63 | 443.00 | +1.00% | 8 860 | 20 | ||||||
1.3.1996 | 300.00 | -1.63% | 4 800 | 16 | 278.00 | 0.00% | 6 672 | 24 | ||||||
30.5.1996 | 330.00 | -1.49% | 28 710 | 87 | 266.00 | -3.00% | 15 960 | 60 | ||||||
30.1.1997 | 204.00 | -1.44% | 12 648 | 62 | 195.50 | 5 083 | 26 | |||||||
10.5.1996 | 360.00 | -1.36% | 3 240 | 9 | 348.00 | +4.00% | 15 204 | 43 | ||||||
5.6.1996 | 328.00 | -1.20% | 125 296 | 382 | 301.00 | 0.00% | 15 050 | 50 | ||||||
29.8.1995 | 500.00 | -1.18% | 74 000 | 148 | 495.00 | +5.00% | 93 075 | 185 | ||||||
27.9.1996 | 280.00 | -1.06% | 3 360 | 12 | +4.26% | 0 | 0 | |||||||
7.1.1998 | 85.50 | -1.04% | 513 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
15.8.1995 | 475.00 | -1.04% | 24 700 | 52 | 475.00 | +5.00% | 16 265 | 35 | ||||||
21.8.1996 | 305.00 | -0.97% | 11 895 | 39 | 280.00 | +6.00% | 2 520 | 9 | ||||||
10.7.1996 | 415.00 | -0.95% | 67 230 | 162 | 380.00 | -5.00% | 53 193 | 137 | ||||||
2.7.1996 | 425.00 | -0.93% | 80 750 | 190 | 407.00 | 0.00% | 8 547 | 21 | ||||||
26.9.1995 | 540.00 | -0.91% | 52 380 | 97 | 550.00 | +8.00% | 47 300 | 86 | ||||||
25.9.1995 | 545.00 | -0.90% | 75 210 | 138 | 528.00 | +1.00% | 98 930 | 194 | ||||||
14.11.1997 | 95.00 | -0.81% | 1 520 | 16 | 0.00% | 0 | ||||||||
5.3.1997 | 135.00 | -0.78% | 6 615 | 49 | 118.00 | -4.83% | 4 602 | 39 | ||||||
22.1.1998 | 108.00 | -0.75% | 21 816 | 202 | 0.00 | -9.83% | 0 | 0 | ||||||
24.4.1997 | 135.00 | -0.73% | 9 990 | 74 | 125.10 | -5.63% | 1 877 | 15 | ||||||
1.7.1996 | 429.00 | -0.69% | 107 250 | 250 | 407.00 | +1.00% | 10 582 | 26 | ||||||
28.6.1996 | 432.00 | -0.68% | 82 080 | 190 | 404.20 | +1.00% | 16 168 | 40 | ||||||
25.2.1997 | 151.13 | -0.57% | 907 | 6 | 114.50 | -3.78% | 2 977 | 26 | ||||||
22.9.1995 | 550.00 | -0.54% | 55 000 | 100 | 520.50 | +2.00% | 29 328 | 58 | ||||||
3.7.1996 | 423.00 | -0.47% | 101 520 | 240 | 408.00 | 0.00% | 3 672 | 9 | ||||||
5.11.1996 | 219.00 | -0.45% | 657 | 3 | 200.60 | -7.98% | 2 608 | 13 | ||||||
4.9.1995 | 484.00 | -0.41% | 53 724 | 111 | 492.00 | -3.00% | 92 055 | 191 | ||||||
1.9.1995 | 486.00 | -0.40% | 40 824 | 84 | 500.00 | -1.00% | 46 625 | 94 | ||||||
31.8.1995 | 488.00 | -0.40% | 5 368 | 11 | 500.00 | 0.00% | 13 000 | 26 | ||||||
2.10.1996 | 279.00 | -0.35% | 5 580 | 20 | 261.50 | -8.69% | 1 569 | 6 | ||||||
4.6.1996 | 332.00 | -0.30% | 66 400 | 200 | +6.00% | 0 | 0 | |||||||
8.12.1998 | 128.00 | -0.19% | 4 736 | 37 | 135.00 | 0.00% | 21 615 | 165 | ||||||
30.6.1998 | 104.97 | -0.11% | 735 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 86.40 | -0.10% | 86 | 1 | 0.00 | +9.67% | 0 | 0 | ||||||
30.12.1997 | 86.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 86.49 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
23.12.1997 | 86.49 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
22.12.1997 | 86.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 86.49 | 0.00% | 173 | 2 | 65.00 | +2.68% | 650 | 10 | ||||||
18.12.1997 | 86.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.1.1998 | 85.50 | 0.00% | 0 | 0 | 112.00 | +9.80% | 560 | 5 | ||||||
9.1.1998 | 85.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 85.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 86.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.12.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 85.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 744 | 12 | ||||||
1.12.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 85.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 910 | 14 | ||||||
27.11.1997 | 85.00 | 0.00% | 0 | 0 | 62.50 | -5.02% | 375 | 6 | ||||||
26.11.1997 | 85.00 | 0.00% | 0 | 0 | 64.50 | -7.30% | 3 159 | 48 | ||||||
25.11.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 95.00 | 0.00% | 0 | 0 | 70.00 | -8.49% | 770 | 11 | ||||||
17.11.1997 | 95.00 | 0.00% | 0 | 0 | 76.50 | -5.55% | 2 678 | 35 | ||||||
11.11.1997 | 91.22 | 0.00% | 0 | 0 | 82.00 | +1.86% | 2 460 | 30 | ||||||
10.11.1997 | 91.22 | 0.00% | 0 | 0 | +5.92% | 0 | ||||||||
29.9.1997 | 92.96 | 0.00% | 0 | 0 | 84.50 | 1 014 | 12 | |||||||
26.9.1997 | 92.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 92.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 92.96 | 0.00% | 0 | 0 | 87.00 | +0.57% | 3 567 | 41 | ||||||
5.11.1997 | 96.01 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
4.11.1997 | 96.01 | 0.00% | 0 | 0 | 69.50 | 834 | 12 | |||||||
3.11.1997 | 96.01 | 0.00% | 0 | 0 | 64.00 | -9.85% | 3 136 | 49 | ||||||
31.10.1997 | 96.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 96.01 | 0.00% | 0 | 0 | 71.00 | 497 | 7 | |||||||
29.10.1997 | 96.01 | 0.00% | 0 | 0 | 66.00 | -2.33% | 5 280 | 80 | ||||||
27.10.1997 | 96.01 | 0.00% | 0 | 0 | 67.10 | -1.34% | 16 626 | 246 | ||||||
24.10.1997 | 96.01 | 0.00% | 0 | 0 | 68.50 | -3.65% | 1 644 | 24 | ||||||
23.10.1997 | 96.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 96.01 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
21.10.1997 | 96.01 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
20.10.1997 | 96.01 | 0.00% | 0 | 0 | 70.00 | +9.37% | 840 | 12 | ||||||
17.10.1997 | 96.01 | 0.00% | 0 | 0 | 64.00 | -4.47% | 1 536 | 24 | ||||||
16.10.1997 | 96.01 | 0.00% | 0 | 0 | 67.00 | -7.58% | 402 | 6 | ||||||
15.10.1997 | 96.01 | 0.00% | 0 | 0 | -8.21% | 0 | ||||||||
14.10.1997 | 96.01 | 0.00% | 0 | 0 | -8.20% | 0 | ||||||||
13.10.1997 | 96.01 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
10.10.1997 | 96.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 96.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 96.01 | 0.00% | 0 | 0 | 90.10 | 0.00% | 1 261 | 14 | ||||||
7.10.1997 | 96.01 | 0.00% | 0 | 0 | 90.10 | +1.12% | 1 442 | 16 | ||||||
6.10.1997 | 96.01 | 0.00% | 0 | 0 | 89.10 | -0.86% | 3 119 | 35 | ||||||
3.10.1997 | 96.01 | 0.00% | 0 | 0 | 90.00 | -0.24% | 8 898 | 99 | ||||||
2.10.1997 | 96.01 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
1.10.1997 | 96.01 | 0.00% | 0 | 0 | 90.10 | +5.15% | 3 188 | 36 | ||||||
23.1.1998 | 108.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 2 970 | 30 | ||||||
9.2.1998 | 93.00 | 0.00% | 0 | 0 | 68.00 | -9.45% | 408 | 6 | ||||||
22.5.1998 | 93.10 | 0.00% | 0 | 0 | 95.00 | -2.06% | 1 140 | 12 | ||||||
21.5.1998 | 93.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 93.10 | 0.00% | 0 | 0 | 0.00 | +2.10% | 0 | 0 | ||||||
2.11.1998 | 120.00 | 0.00% | 0 | 0 | 130.50 | +0.08% | 24 870 | 191 | ||||||
3.6.1998 | 68.45 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
27.4.1998 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 87.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
23.4.1998 | 87.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
22.4.1998 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 96.00 | 0.00% | 0 | 0 | 80.00 | +0.75% | 3 840 | 48 | ||||||
16.4.1998 | 78.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 78.20 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
14.4.1998 | 78.20 | 0.00% | 0 | 0 | 81.00 | +4.95% | 6 096 | 66 | ||||||
10.4.1998 | 78.20 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
25.3.1998 | 82.30 | 0.00% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
24.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
23.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 580 | 20 | ||||||
20.3.1998 | 82.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 659 | 21 | ||||||
18.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
17.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||||
16.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | -0.62% | 3 318 | 42 | ||||||
13.3.1998 | 82.30 | 0.00% | 0 | 0 | 0.00 | +0.63% | 0 | 0 | ||||||
12.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||||
11.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | +4.63% | 2 765 | 35 | ||||||
10.3.1998 | 82.30 | 0.00% | 0 | 0 | 75.50 | +4.86% | 529 | 7 | ||||||
9.3.1998 | 82.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 82.30 | 0.00% | 0 | 0 | 0.00 | -4.24% | 0 | 0 | ||||||
29.6.1998 | 105.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 128.00 | 0.00% | 0 | 0 | 0.00 | -3.11% | 0 | 0 | ||||||
9.7.1998 | 104.97 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
8.7.1998 | 104.97 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 100 | 21 | ||||||
7.7.1998 | 104.97 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 700 | 17 | ||||||
3.7.1998 | 104.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 104.97 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
1.7.1998 | 104.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 88.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.5.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
15.5.1998 | 98.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
14.5.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 98.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 940 | 52 | ||||||
12.5.1998 | 98.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 8 550 | 90 | ||||||
11.5.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | +3.09% | 0 | 0 | ||||||
6.5.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | +2.10% | 0 | 0 | ||||||
25.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +2.86% | 0 | 0 | ||||||
24.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
21.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
20.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
19.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +4.42% | 0 | 0 | ||||||
18.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +4.62% | 0 | 0 | ||||||
17.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +8.62% | 0 | 0 | ||||||
11.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +4.78% | 0 | 0 | ||||||
10.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 99.73 | 0.00% | 0 | 0 | 94.00 | -9.14% | 3 666 | 39 | ||||||
6.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
5.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
4.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | -5.05% | 0 | 0 | ||||||
3.8.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +4.80% | 0 | 0 | ||||||
31.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
30.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | -5.99% | 0 | 0 | ||||||
28.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +1.94% | 0 | 0 | ||||||
27.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
24.7.1998 | 99.73 | 0.00% | 0 | 0 | 109.50 | +0.34% | 767 | 7 | ||||||
23.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +4.57% | 0 | 0 | ||||||
22.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
21.7.1998 | 99.73 | 0.00% | 0 | 0 | 100.00 | +2.79% | 52 550 | 527 | ||||||
20.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | -6.72% | 0 | 0 | ||||||
13.7.1998 | 99.73 | 0.00% | 0 | 0 | 0.00 | -3.26% | 0 | 0 | ||||||
30.12.1998 | 121.60 | 0.00% | 0 | 0 | 116.10 | +0.43% | 0 | 0 | ||||||
4.12.1998 | 135.00 | 0.00% | 0 | 0 | 135.30 | +2.50% | 3 247 | 24 | ||||||
2.12.1998 | 131.09 | 0.00% | 0 | 0 | 135.00 | 0.00% | 16 506 | 110 | ||||||
1.12.1998 | 131.09 | 0.00% | 0 | 0 | 135.00 | 0.00% | 30 702 | 218 | ||||||
30.11.1998 | 131.09 | 0.00% | 0 | 0 | 135.00 | -0.73% | 7 425 | 55 | ||||||
|