PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1995 | 556.00 | +0.36% | 22 240 | 40 | 553.00 | 0.00% | 39 263 | 71 | ||||||
9.10.1995 | 554.00 | +0.36% | 16 620 | 30 | 554.00 | 0.00% | 4 986 | 9 | ||||||
6.10.1995 | 552.00 | +0.36% | 20 424 | 37 | 554.00 | +1.00% | 92 569 | 167 | ||||||
29.9.1995 | 544.00 | +0.36% | 84 320 | 155 | 545.00 | -1.00% | 20 710 | 38 | ||||||
12.10.1995 | 561.00 | +0.35% | 98 175 | 175 | 557.50 | -1.00% | 15 610 | 28 | ||||||
16.6.1995 | 282.00 | +0.35% | 13 536 | 48 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 281.00 | +0.35% | 8 992 | 32 | 250.00 | +2.00% | 15 496 | 62 | ||||||
14.6.1995 | 280.00 | +0.35% | 15 680 | 56 | 245.00 | +2.00% | 7 350 | 30 | ||||||
28.6.1995 | 294.00 | +0.34% | 882 | 3 | 230.50 | -8.00% | 1 614 | 7 | ||||||
27.6.1995 | 293.00 | +0.34% | 20 803 | 71 | -3.00% | 0 | 0 | |||||||
20.10.1995 | 574.00 | +0.34% | 35 014 | 61 | 576.00 | +2.00% | 10 368 | 18 | ||||||
24.10.1995 | 576.00 | +0.34% | 10 944 | 19 | ||||||||||
3.11.1995 | 605.00 | +0.33% | 7 260 | 12 | 635.00 | +7.00% | 15 875 | 25 | ||||||
4.3.1996 | 301.00 | +0.33% | 15 652 | 52 | 305.00 | +10.00% | 9 150 | 30 | ||||||
7.11.1995 | 610.00 | +0.32% | 29 280 | 48 | 610.00 | +1.00% | 191 513 | 312 | ||||||
5.9.1996 | 305.00 | +0.32% | 2 135 | 7 | 285.00 | +2.00% | 3 990 | 14 | ||||||
2.5.1996 | 400.00 | +0.25% | 16 800 | 42 | 387.00 | +3.00% | 17 175 | 43 | ||||||
28.7.1995 | 408.00 | +0.24% | 10 200 | 25 | -3.00% | 0 | 0 | |||||||
20.12.1996 | 140.10 | +0.21% | 9 807 | 70 | +26.67% | 0 | ||||||||
12.9.1995 | 490.00 | +0.20% | 3 920 | 8 | 500.00 | +2.00% | 23 500 | 47 | ||||||
5.9.1995 | 485.00 | +0.20% | 11 640 | 24 | 480.00 | +2.00% | 54 090 | 110 | ||||||
21.8.1995 | 483.00 | +0.20% | 76 797 | 159 | 480.00 | -4.00% | 33 600 | 70 | ||||||
18.8.1995 | 482.00 | +0.20% | 19 762 | 41 | 500.00 | +10.00% | 40 500 | 81 | ||||||
4.10.1995 | 545.00 | +0.18% | 3 270 | 6 | 553.00 | 0.00% | 28 203 | 51 | ||||||
13.10.1995 | 562.00 | +0.17% | 8 430 | 15 | 546.00 | -2.00% | 6 552 | 12 | ||||||
27.9.1995 | 540.00 | 0.00% | 86 400 | 160 | 550.00 | -2.00% | 39 700 | 74 | ||||||
8.9.1995 | 487.00 | 0.00% | 35 551 | 73 | 480.00 | -4.00% | 9 278 | 20 | ||||||
17.8.1995 | 481.00 | 0.00% | 26 455 | 55 | 455.00 | -3.00% | 2 730 | 6 | ||||||
23.8.1995 | 483.00 | 0.00% | 28 497 | 59 | 490.00 | 0.00% | 16 391 | 36 | ||||||
22.8.1995 | 483.00 | 0.00% | 26 082 | 54 | 500.00 | -5.00% | 42 429 | 93 | ||||||
6.9.1995 | 485.00 | 0.00% | 0 | 0 | 485.00 | -6.00% | 7 431 | 16 | ||||||
8.8.1995 | 459.00 | 0.00% | 55 998 | 122 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 388.00 | 0.00% | 40 352 | 104 | 335.50 | -1.00% | 10 065 | 30 | ||||||
18.7.1995 | 370.00 | 0.00% | 17 760 | 48 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 292.00 | 0.00% | 4 088 | 14 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 323.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.6.1995 | 304.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.6.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 282.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 240.00 | 0.00% | 7 920 | 33 | 240.00 | 0.00% | 720 | 3 | ||||||
6.6.1995 | 240.00 | 0.00% | 16 800 | 70 | 240.00 | -3.00% | 960 | 4 | ||||||
5.6.1995 | 240.00 | 0.00% | 2 880 | 12 | -1.00% | 0 | 0 | |||||||
2.6.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 225.00 | 0.00% | 6 750 | 30 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 225.00 | 0.00% | 8 100 | 36 | 249.50 | 0.00% | 1 497 | 6 | ||||||
12.5.1995 | 225.00 | 0.00% | 3 375 | 15 | 250.00 | -7.00% | 12 250 | 49 | ||||||
9.5.1995 | 225.00 | 0.00% | 1 350 | 6 | 250.00 | 0.00% | 3 500 | 14 | ||||||
3.5.1995 | 225.00 | 0.00% | 7 425 | 33 | -1.00% | 0 | 0 | |||||||
2.5.1995 | 225.00 | 0.00% | 1 575 | 7 | 235.00 | -3.00% | 1 175 | 5 | ||||||
25.4.1995 | 225.00 | 0.00% | 1 575 | 7 | -22.00% | 0 | 0 | |||||||
30.5.1995 | 240.00 | 0.00% | 6 240 | 26 | +7.00% | 0 | 0 | |||||||
20.3.1995 | 235.00 | 0.00% | 1 880 | 8 | ||||||||||
13.3.1995 | 235.00 | 0.00% | 3 290 | 14 | ||||||||||
9.1.1995 | 204.00 | 0.00% | 2 856 | 14 | ||||||||||
30.8.1994 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
29.8.1994 | 150.00 | 0.00% | 4 350 | 29 | ||||||||||
18.8.1994 | 150.00 | 0.00% | 900 | 6 | ||||||||||
6.1.1994 | 242.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1993 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
3.10.1995 | 544.00 | 0.00% | 0 | 0 | 554.00 | 0.00% | 3 878 | 7 | ||||||
2.10.1995 | 544.00 | 0.00% | 20 672 | 38 | 551.50 | +1.00% | 17 097 | 31 | ||||||
23.10.1995 | 574.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1995 | 562.00 | 0.00% | 0 | 0 | 580.00 | +6.00% | 14 500 | 25 | ||||||
10.11.1995 | 580.00 | 0.00% | 0 | 0 | 544.50 | -5.00% | 12 524 | 23 | ||||||
9.11.1995 | 580.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 357.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 360.00 | 0.00% | 0 | 0 | 395.00 | +10.00% | 5 530 | 14 | ||||||
8.12.1995 | 360.00 | 0.00% | 4 320 | 12 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 428.00 | 0.00% | 0 | 0 | 361.50 | -10.00% | 20 967 | 58 | ||||||
10.1.1996 | 428.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.1.1996 | 428.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.1.1996 | 428.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 287.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 350.00 | 0.00% | 24 500 | 70 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 350.00 | 0.00% | 5 950 | 17 | -1.00% | 0 | 0 | |||||||
16.1.1996 | 387.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 365.00 | 0.00% | 0 | 0 | 348.00 | -4.00% | 11 214 | 33 | ||||||
29.4.1996 | 390.00 | 0.00% | 44 850 | 115 | 410.00 | +4.00% | 10 400 | 25 | ||||||
11.4.1996 | 314.00 | 0.00% | 0 | 0 | 289.10 | -5.00% | 2 024 | 7 | ||||||
10.4.1996 | 314.00 | 0.00% | 0 | 0 | 304.10 | -3.00% | 5 474 | 18 | ||||||
17.4.1996 | 301.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 301.00 | 0.00% | 0 | 0 | 265.50 | -5.00% | 11 265 | 41 | ||||||
5.4.1996 | 330.00 | 0.00% | 27 060 | 82 | 304.10 | -2.00% | 1 825 | 6 | ||||||
4.4.1996 | 330.00 | 0.00% | 8 250 | 25 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 330.00 | 0.00% | 2 310 | 7 | 319.50 | +1.00% | 12 130 | 39 | ||||||
6.3.1996 | 301.00 | 0.00% | 28 896 | 96 | 305.00 | +5.00% | 6 770 | 22 | ||||||
5.3.1996 | 301.00 | 0.00% | 0 | 0 | 292.50 | -4.00% | 2 048 | 7 | ||||||
20.3.1996 | 295.00 | 0.00% | 0 | 0 | 254.10 | -10.00% | 6 098 | 24 | ||||||
19.3.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 295.00 | 0.00% | 2 065 | 7 | 281.50 | -5.00% | 1 971 | 7 | ||||||
13.2.1996 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 265.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 400 | 10 | ||||||
3.12.1996 | 181.10 | 0.00% | 0 | 0 | 165.00 | -6.83% | 2 475 | 15 | ||||||
6.12.1996 | 163.45 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
23.12.1996 | 140.10 | 0.00% | 0 | 0 | 111.00 | -5.12% | 333 | 3 | ||||||
31.12.1996 | 147.10 | 0.00% | 0 | 0 | -1.06% | 0 | ||||||||
30.12.1996 | 147.10 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
18.12.1996 | 133.15 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
17.12.1996 | 133.15 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
16.12.1996 | 133.15 | 0.00% | 0 | 0 | 105.60 | -4.95% | 634 | 6 | ||||||
13.12.1996 | 133.15 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
22.11.1996 | 199.50 | 0.00% | 0 | 0 | 179.20 | +0.11% | 5 734 | 32 | ||||||
21.11.1996 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 199.50 | 0.00% | 0 | 0 | +24.96% | 0 | ||||||||
28.11.1996 | 189.53 | 0.00% | 0 | 0 | 173.50 | -6.21% | 521 | 3 | ||||||
27.11.1996 | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 189.53 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
18.11.1996 | 190.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
15.11.1996 | 190.00 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
14.11.1996 | 190.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
12.11.1996 | 200.00 | 0.00% | 9 000 | 45 | -0.36% | 0 | ||||||||
11.11.1996 | 200.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
7.11.1996 | 209.00 | 0.00% | 0 | 0 | 190.00 | -2.98% | 6 650 | 35 | ||||||
25.9.1996 | 280.00 | 0.00% | 1 960 | 7 | -0.29% | 0 | 0 | |||||||
24.9.1996 | 280.00 | 0.00% | 11 480 | 41 | -0.72% | 0 | 0 | |||||||
23.9.1996 | 280.00 | 0.00% | 0 | 0 | 271.00 | +0.12% | 813 | 3 | ||||||
4.10.1996 | 279.00 | 0.00% | 0 | 0 | 265.00 | -2.75% | 7 420 | 28 | ||||||
3.10.1996 | 279.00 | 0.00% | 0 | 0 | +4.20% | 0 | 0 | |||||||
17.9.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 280.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 4 725 | 21 | ||||||
13.9.1996 | 280.00 | 0.00% | 9 240 | 33 | 227.00 | -9.00% | 3 178 | 14 | ||||||
1.10.1996 | 280.00 | 0.00% | 840 | 3 | 291.00 | +8.07% | 9 738 | 34 | ||||||
30.9.1996 | 280.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 590 | 6 | ||||||
19.9.1996 | 290.00 | 0.00% | 2 030 | 7 | 247.70 | -1.00% | 743 | 3 | ||||||
23.10.1996 | 198.06 | 0.00% | 0 | 0 | 183.50 | -1.87% | 8 258 | 45 | ||||||
25.10.1996 | 188.16 | 0.00% | 0 | 0 | 0.00 | -2.81% | 0 | 0 | ||||||
4.11.1996 | 220.00 | 0.00% | 11 660 | 53 | -0.45% | 0 | ||||||||
10.10.1996 | 244.00 | 0.00% | 0 | 0 | +5.66% | 0 | 0 | |||||||
28.8.1996 | 304.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.8.1996 | 304.00 | 0.00% | 0 | 0 | 280.10 | -6.00% | 7 633 | 27 | ||||||
26.8.1996 | 304.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 2 694 | 9 | ||||||
12.8.1996 | 267.00 | 0.00% | 0 | 0 | 245.60 | -3.00% | 4 421 | 18 | ||||||
3.9.1996 | 319.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 309.00 | 0.00% | 0 | 0 | 273.00 | -9.00% | 17 207 | 64 | ||||||
31.7.1996 | 293.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 1 770 | 6 | ||||||
30.7.1996 | 293.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.6.1996 | 430.00 | 0.00% | 124 700 | 290 | 400.00 | +9.00% | 2 800 | 7 | ||||||
21.6.1996 | 430.00 | 0.00% | 120 400 | 280 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 430.00 | 0.00% | 140 610 | 327 | 384.90 | -3.00% | 31 562 | 82 | ||||||
19.6.1996 | 430.00 | 0.00% | 120 400 | 280 | +7.00% | 0 | 0 | |||||||
27.6.1996 | 435.00 | 0.00% | 104 400 | 240 | 398.40 | -1.00% | 5 578 | 14 | ||||||
26.6.1996 | 435.00 | 0.00% | 95 700 | 220 | 417.00 | +4.00% | 36 730 | 91 | ||||||
3.6.1996 | 333.00 | 0.00% | 0 | 0 | 294.00 | +6.00% | 9 090 | 32 | ||||||
28.5.1996 | 331.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.5.1996 | 331.00 | 0.00% | 0 | 0 | 301.00 | -3.00% | 14 057 | 48 | ||||||
24.5.1996 | 331.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.5.1996 | 331.00 | 0.00% | 0 | 0 | 280.50 | -3.00% | 842 | 3 | ||||||
22.5.1996 | 331.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 332.00 | -0.30% | 66 400 | 200 | +6.00% | 0 | 0 | |||||||
2.10.1996 | 279.00 | -0.35% | 5 580 | 20 | 261.50 | -8.69% | 1 569 | 6 | ||||||
1.9.1995 | 486.00 | -0.40% | 40 824 | 84 | 500.00 | -1.00% | 46 625 | 94 | ||||||
31.8.1995 | 488.00 | -0.40% | 5 368 | 11 | 500.00 | 0.00% | 13 000 | 26 | ||||||
4.9.1995 | 484.00 | -0.41% | 53 724 | 111 | 492.00 | -3.00% | 92 055 | 191 | ||||||
5.11.1996 | 219.00 | -0.45% | 657 | 3 | 200.60 | -7.98% | 2 608 | 13 | ||||||
3.7.1996 | 423.00 | -0.47% | 101 520 | 240 | 408.00 | 0.00% | 3 672 | 9 | ||||||
22.9.1995 | 550.00 | -0.54% | 55 000 | 100 | 520.50 | +2.00% | 29 328 | 58 | ||||||
28.6.1996 | 432.00 | -0.68% | 82 080 | 190 | 404.20 | +1.00% | 16 168 | 40 | ||||||
1.7.1996 | 429.00 | -0.69% | 107 250 | 250 | 407.00 | +1.00% | 10 582 | 26 | ||||||
25.9.1995 | 545.00 | -0.90% | 75 210 | 138 | 528.00 | +1.00% | 98 930 | 194 | ||||||
26.9.1995 | 540.00 | -0.91% | 52 380 | 97 | 550.00 | +8.00% | 47 300 | 86 | ||||||
2.7.1996 | 425.00 | -0.93% | 80 750 | 190 | 407.00 | 0.00% | 8 547 | 21 | ||||||
10.7.1996 | 415.00 | -0.95% | 67 230 | 162 | 380.00 | -5.00% | 53 193 | 137 | ||||||
21.8.1996 | 305.00 | -0.97% | 11 895 | 39 | 280.00 | +6.00% | 2 520 | 9 | ||||||
15.8.1995 | 475.00 | -1.04% | 24 700 | 52 | 475.00 | +5.00% | 16 265 | 35 | ||||||
27.9.1996 | 280.00 | -1.06% | 3 360 | 12 | +4.26% | 0 | 0 | |||||||
29.8.1995 | 500.00 | -1.18% | 74 000 | 148 | 495.00 | +5.00% | 93 075 | 185 | ||||||
5.6.1996 | 328.00 | -1.20% | 125 296 | 382 | 301.00 | 0.00% | 15 050 | 50 | ||||||
10.5.1996 | 360.00 | -1.36% | 3 240 | 9 | 348.00 | +4.00% | 15 204 | 43 | ||||||
30.5.1996 | 330.00 | -1.49% | 28 710 | 87 | 266.00 | -3.00% | 15 960 | 60 | ||||||
1.3.1996 | 300.00 | -1.63% | 4 800 | 16 | 278.00 | 0.00% | 6 672 | 24 | ||||||
14.8.1995 | 480.00 | -1.63% | 30 240 | 63 | 443.00 | +1.00% | 8 860 | 20 | ||||||
20.8.1996 | 308.00 | -1.91% | 4 004 | 13 | -4.00% | 0 | 0 | |||||||
30.8.1995 | 490.00 | -2.00% | 17 640 | 36 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 280.00 | -2.09% | 15 960 | 57 | 341.00 | -3.00% | 1 364 | 4 | ||||||
21.2.1996 | 260.00 | -2.25% | 9 620 | 37 | -3.00% | 0 | 0 | |||||||
9.7.1996 | 419.00 | -2.33% | 76 677 | 183 | 409.00 | +7.00% | 9 407 | 23 | ||||||
22.2.1996 | 253.00 | -2.69% | 10 120 | 40 | 250.00 | -3.00% | 2 000 | 8 | ||||||
14.5.1996 | 361.00 | -2.69% | 19 855 | 55 | 355.00 | +3.00% | 8 875 | 25 | ||||||
25.3.1996 | 277.00 | -2.80% | 31 301 | 113 | 260.00 | -9.00% | 4 940 | 19 | ||||||
6.9.1996 | 295.00 | -3.27% | 1 770 | 6 | 285.00 | 0.00% | 1 995 | 7 | ||||||
17.5.1996 | 321.00 | -3.31% | 10 914 | 34 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 349.00 | -3.32% | 9 772 | 28 | +2.00% | 0 | 0 | |||||||
20.9.1996 | 280.00 | -3.44% | 1 960 | 7 | +9.00% | 0 | 0 | |||||||
11.7.1996 | 400.00 | -3.61% | 128 800 | 322 | 389.90 | +2.00% | 20 920 | 53 | ||||||
8.10.1996 | 256.00 | -3.75% | 3 584 | 14 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 459.00 | -3.77% | 20 655 | 45 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 285.00 | -4.04% | 6 840 | 24 | 284.90 | 0.00% | 7 123 | 25 | ||||||
8.11.1996 | 200.00 | -4.30% | 1 000 | 5 | +2.50% | 0 | ||||||||
2.8.1996 | 267.00 | -4.30% | 9 879 | 37 | 252.00 | -10.00% | 7 560 | 30 | ||||||
6.11.1996 | 209.00 | -4.56% | 0 | 0 | 190.00 | -2.37% | 1 958 | 10 | ||||||
6.8.1996 | 267.00 | -4.64% | 12 282 | 46 | +8.00% | 0 | 0 | |||||||
9.8.1996 | 267.00 | -4.64% | 26 967 | 101 | +2.00% | 0 | 0 | |||||||
7.10.1996 | 266.00 | -4.65% | 0 | 0 | +2.83% | 0 | 0 | |||||||
20.2.1996 | 266.00 | -4.65% | 0 | 0 | 268.00 | +10.00% | 2 680 | 10 | ||||||
16.2.1996 | 266.00 | -4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|