PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1998 | 86.41 | +4.99% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
25.3.1998 | 82.30 | 0.00% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
24.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
23.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 580 | 20 | ||||||
20.3.1998 | 82.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 659 | 21 | ||||||
18.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 474 | 6 | ||||||
17.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||||
16.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | -0.62% | 3 318 | 42 | ||||||
13.3.1998 | 82.30 | 0.00% | 0 | 0 | 0.00 | +0.63% | 0 | 0 | ||||||
12.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||||
11.3.1998 | 82.30 | 0.00% | 0 | 0 | 79.00 | +4.63% | 2 765 | 35 | ||||||
10.3.1998 | 82.30 | 0.00% | 0 | 0 | 75.50 | +4.86% | 529 | 7 | ||||||
9.3.1998 | 82.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 82.30 | 0.00% | 0 | 0 | 0.00 | -4.24% | 0 | 0 | ||||||
5.3.1998 | 82.30 | -4.99% | 0 | 0 | 0.00 | -6.01% | 0 | 0 | ||||||
4.3.1998 | 86.63 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 91.18 | -4.99% | 0 | 0 | 0.00 | -8.96% | 0 | 0 | ||||||
2.3.1998 | 95.97 | +5.00% | 5 950 | 62 | 80.00 | -0.13% | 26 892 | 306 | ||||||
27.2.1998 | 91.40 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 87.05 | +4.99% | 0 | 0 | 88.00 | 0.00% | 9 416 | 107 | ||||||
25.2.1998 | 82.91 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 78.97 | +4.99% | 3 949 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 75.21 | -4.98% | 0 | 0 | 0.00 | +3.52% | 0 | 0 | ||||||
20.2.1998 | 79.16 | -4.99% | 0 | 0 | 0.00 | +3.65% | 0 | 0 | ||||||
19.2.1998 | 83.32 | -4.99% | 0 | 0 | 82.00 | +2.50% | 2 624 | 32 | ||||||
18.2.1998 | 87.70 | -4.99% | 0 | 0 | 0.00 | +15.94% | 0 | 0 | ||||||
17.2.1998 | 92.31 | +4.99% | 92 | 1 | 0.00 | +1.47% | 0 | 0 | ||||||
16.2.1998 | 87.92 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 92.54 | -4.99% | 463 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 97.41 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 102.53 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 97.65 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 93.00 | 0.00% | 0 | 0 | 68.00 | -9.45% | 408 | 6 | ||||||
6.2.1998 | 93.00 | -4.52% | 6 975 | 75 | 75.10 | -9.51% | 1 051 | 14 | ||||||
5.2.1998 | 97.41 | -4.99% | 97 | 1 | 0.00 | -9.77% | 0 | 0 | ||||||
4.2.1998 | 102.53 | +4.99% | 0 | 0 | 0.00 | -8.01% | 0 | 0 | ||||||
3.2.1998 | 97.65 | +5.00% | 0 | 0 | 0.00 | -5.66% | 0 | 0 | ||||||
2.2.1998 | 93.00 | +0.68% | 558 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 92.37 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 97.23 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 102.34 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 97.47 | -5.00% | 2 924 | 30 | 0.00 | +3.92% | 0 | 0 | ||||||
26.1.1998 | 102.60 | -5.00% | 0 | 0 | 0.00 | +3.03% | 0 | 0 | ||||||
23.1.1998 | 108.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 2 970 | 30 | ||||||
22.1.1998 | 108.00 | -0.75% | 21 816 | 202 | 0.00 | -9.83% | 0 | 0 | ||||||
21.1.1998 | 108.82 | +4.99% | 5 223 | 48 | 0.00 | -9.39% | 0 | 0 | ||||||
20.1.1998 | 103.64 | +4.99% | 0 | 0 | 0.00 | -7.02% | 0 | 0 | ||||||
19.1.1998 | 98.71 | +4.99% | 0 | 0 | 0.00 | -7.36% | 0 | 0 | ||||||
16.1.1998 | 94.01 | +4.99% | 0 | 0 | 161.00 | +5.63% | 45 808 | 293 | ||||||
15.1.1998 | 89.54 | -4.99% | 0 | 0 | 148.00 | +9.62% | 740 | 5 | ||||||
14.1.1998 | 94.25 | +4.99% | 0 | 0 | 135.00 | +9.75% | 6 885 | 51 | ||||||
13.1.1998 | 89.77 | +4.99% | 0 | 0 | 123.00 | +9.82% | 615 | 5 | ||||||
12.1.1998 | 85.50 | 0.00% | 0 | 0 | 112.00 | +9.80% | 560 | 5 | ||||||
9.1.1998 | 85.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 85.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 85.50 | -1.04% | 513 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 86.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 86.40 | -0.10% | 86 | 1 | 0.00 | +9.67% | 0 | 0 | ||||||
31.12.1997 | +9.41% | 0 | ||||||||||||
30.12.1997 | 86.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 86.49 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
23.12.1997 | 86.49 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
22.12.1997 | 86.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 86.49 | 0.00% | 173 | 2 | 65.00 | +2.68% | 650 | 10 | ||||||
18.12.1997 | 86.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 86.49 | +1.75% | 432 | 5 | 0.00% | 0 | ||||||||
16.12.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 85.00 | +2.95% | 340 | 4 | 63.30 | +0.39% | 760 | 12 | ||||||
12.12.1997 | 82.56 | +4.99% | 0 | 0 | +0.07% | 0 | ||||||||
11.12.1997 | 78.63 | +4.99% | 79 | 1 | -10.00% | 0 | ||||||||
10.12.1997 | 74.89 | +2.99% | 150 | 2 | 70.00 | 0.00% | 1 610 | 23 | ||||||
9.12.1997 | 72.71 | +4.99% | 1 309 | 18 | 70.00 | 0.00% | 1 050 | 15 | ||||||
8.12.1997 | 69.25 | -4.99% | 0 | 0 | +9.37% | 0 | ||||||||
5.12.1997 | 72.89 | -4.99% | 0 | 0 | +8.47% | 0 | ||||||||
4.12.1997 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 80.75 | -5.00% | 0 | 0 | -4.83% | 0 | ||||||||
2.12.1997 | 85.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 744 | 12 | ||||||
1.12.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 85.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 910 | 14 | ||||||
27.11.1997 | 85.00 | 0.00% | 0 | 0 | 62.50 | -5.02% | 375 | 6 | ||||||
26.11.1997 | 85.00 | 0.00% | 0 | 0 | 64.50 | -7.30% | 3 159 | 48 | ||||||
25.11.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 85.00 | +4.34% | 4 250 | 50 | 71.00 | 0.00% | 639 | 9 | ||||||
21.11.1997 | 81.46 | -4.99% | 0 | 0 | +2.74% | 0 | ||||||||
20.11.1997 | 85.74 | -4.99% | 0 | 0 | 70.50 | -5.17% | 1 382 | 20 | ||||||
19.11.1997 | 90.25 | -5.00% | 0 | 0 | 77.00 | 2 914 | 40 | |||||||
18.11.1997 | 95.00 | 0.00% | 0 | 0 | 70.00 | -8.49% | 770 | 11 | ||||||
17.11.1997 | 95.00 | 0.00% | 0 | 0 | 76.50 | -5.55% | 2 678 | 35 | ||||||
14.11.1997 | 95.00 | -0.81% | 1 520 | 16 | 0.00% | 0 | ||||||||
13.11.1997 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 95.78 | +4.99% | 1 341 | 14 | -1.21% | 0 | ||||||||
11.11.1997 | 91.22 | 0.00% | 0 | 0 | 82.00 | +1.86% | 2 460 | 30 | ||||||
10.11.1997 | 91.22 | 0.00% | 0 | 0 | +5.92% | 0 | ||||||||
7.11.1997 | 91.22 | +0.01% | 274 | 3 | 76.00 | -5.00% | 456 | 6 | ||||||
6.11.1997 | 91.21 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
5.11.1997 | 96.01 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
4.11.1997 | 96.01 | 0.00% | 0 | 0 | 69.50 | 834 | 12 | |||||||
3.11.1997 | 96.01 | 0.00% | 0 | 0 | 64.00 | -9.85% | 3 136 | 49 | ||||||
31.10.1997 | 96.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 96.01 | 0.00% | 0 | 0 | 71.00 | 497 | 7 | |||||||
29.10.1997 | 96.01 | 0.00% | 0 | 0 | 66.00 | -2.33% | 5 280 | 80 | ||||||
27.10.1997 | 96.01 | 0.00% | 0 | 0 | 67.10 | -1.34% | 16 626 | 246 | ||||||
24.10.1997 | 96.01 | 0.00% | 0 | 0 | 68.50 | -3.65% | 1 644 | 24 | ||||||
23.10.1997 | 96.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 96.01 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
21.10.1997 | 96.01 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
20.10.1997 | 96.01 | 0.00% | 0 | 0 | 70.00 | +9.37% | 840 | 12 | ||||||
17.10.1997 | 96.01 | 0.00% | 0 | 0 | 64.00 | -4.47% | 1 536 | 24 | ||||||
16.10.1997 | 96.01 | 0.00% | 0 | 0 | 67.00 | -7.58% | 402 | 6 | ||||||
15.10.1997 | 96.01 | 0.00% | 0 | 0 | -8.21% | 0 | ||||||||
14.10.1997 | 96.01 | 0.00% | 0 | 0 | -8.20% | 0 | ||||||||
13.10.1997 | 96.01 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
10.10.1997 | 96.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 96.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 96.01 | 0.00% | 0 | 0 | 90.10 | 0.00% | 1 261 | 14 | ||||||
7.10.1997 | 96.01 | 0.00% | 0 | 0 | 90.10 | +1.12% | 1 442 | 16 | ||||||
6.10.1997 | 96.01 | 0.00% | 0 | 0 | 89.10 | -0.86% | 3 119 | 35 | ||||||
3.10.1997 | 96.01 | 0.00% | 0 | 0 | 90.00 | -0.24% | 8 898 | 99 | ||||||
2.10.1997 | 96.01 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
1.10.1997 | 96.01 | 0.00% | 0 | 0 | 90.10 | +5.15% | 3 188 | 36 | ||||||
30.9.1997 | 96.01 | +3.28% | 2 880 | 30 | 84.20 | -0.35% | 1 263 | 15 | ||||||
29.9.1997 | 92.96 | 0.00% | 0 | 0 | 84.50 | 1 014 | 12 | |||||||
26.9.1997 | 92.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 92.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 92.96 | 0.00% | 0 | 0 | 87.00 | +0.57% | 3 567 | 41 | ||||||
23.9.1997 | 92.96 | -4.99% | 0 | 0 | -0.57% | 0 | ||||||||
22.9.1997 | 97.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 103.00 | +0.99% | 4 841 | 47 | 87.00 | -9.37% | 6 612 | 76 | ||||||
18.9.1997 | 101.99 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
17.9.1997 | 107.35 | -5.00% | 0 | 0 | 110.00 | -3.30% | 3 404 | 32 | ||||||
16.9.1997 | 113.00 | 0.00% | 1 695 | 15 | 0.00% | 0 | ||||||||
15.9.1997 | 113.00 | -3.37% | 3 955 | 35 | -0.09% | 0 | ||||||||
12.9.1997 | 116.95 | -4.99% | 0 | 0 | 110.10 | -0.04% | 220 | 2 | ||||||
11.9.1997 | 123.10 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
10.9.1997 | 123.10 | +0.08% | 1 108 | 9 | 110.10 | +1.99% | 7 707 | 70 | ||||||
9.9.1997 | 123.00 | 0.00% | 0 | 0 | 110.10 | 1 511 | 14 | |||||||
8.9.1997 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 123.00 | 0.00% | 0 | 0 | -1.84% | 0 | ||||||||
4.9.1997 | 123.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
3.9.1997 | 123.00 | 0.00% | 0 | 0 | 110.10 | +0.04% | 1 541 | 14 | ||||||
2.9.1997 | 123.00 | 0.00% | 0 | 0 | +5.31% | 0 | ||||||||
1.9.1997 | 123.00 | 0.00% | 123 | 1 | 104.50 | -5.00% | 627 | 6 | ||||||
29.8.1997 | 123.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 840 | 44 | ||||||
28.8.1997 | 123.00 | +4.28% | 2 337 | 19 | 110.00 | 0.00% | 1 540 | 14 | ||||||
27.8.1997 | 117.95 | +4.99% | 1 297 | 11 | 0.00% | 0 | ||||||||
26.8.1997 | 112.34 | -4.99% | 16 851 | 150 | +6.79% | 0 | ||||||||
25.8.1997 | 118.25 | -4.99% | 0 | 0 | 110.00 | 0.00% | 8 755 | 85 | ||||||
22.8.1997 | 124.47 | -4.99% | 5 228 | 42 | +8.99% | 0 | ||||||||
21.8.1997 | 131.02 | -4.99% | 0 | 0 | 94.50 | +5.00% | 1 323 | 14 | ||||||
20.8.1997 | 137.91 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
19.8.1997 | 145.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 138.25 | +4.99% | 0 | 0 | 100.00 | -3.00% | 1 200 | 12 | ||||||
15.8.1997 | 131.67 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 125.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 125.40 | +4.99% | 3 887 | 31 | 103.10 | +0.09% | 928 | 9 | ||||||
12.8.1997 | 119.43 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 113.75 | +4.99% | 0 | 0 | -0.96% | 0 | ||||||||
8.8.1997 | 108.34 | +4.99% | 0 | 0 | -0.95% | 0 | ||||||||
7.8.1997 | 103.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 98.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 93.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 89.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 84.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 80.87 | -4.99% | 323 | 4 | 0 | 0 | ||||||||
10.7.1997 | 85.12 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 89.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 94.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 99.26 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 410 | 42 | ||||||
4.7.1997 | 99.26 | 0.00% | 0 | 0 | 105.00 | +5.00% | 3 150 | 30 | ||||||
3.7.1997 | 99.26 | 0.00% | 0 | 0 | 100.00 | -4.76% | 700 | 7 | ||||||
2.7.1997 | 99.26 | 0.00% | 0 | 0 | 105.00 | -0.28% | 630 | 6 | ||||||
1.7.1997 | 99.26 | -4.99% | 2 779 | 28 | 0.00% | 0 | ||||||||
30.6.1997 | 104.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 109.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 115.75 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
25.6.1997 | 115.75 | 0.00% | 0 | 0 | 102.70 | 718 | 7 | |||||||
24.6.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 115.75 | 0.00% | 0 | 0 | 105.30 | -2.22% | 1 369 | 13 | ||||||
20.6.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 115.75 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
18.6.1997 | 115.75 | 0.00% | 0 | 0 | 105.20 | +0.19% | 2 104 | 20 | ||||||
17.6.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 115.75 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
12.6.1997 | 115.75 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
|