PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 181.10 | +0.57% | 1 087 | 6 | 179.50 | -1.22% | 4 428 | 25 | ||||||
| 14.4.1994 | 181.50 | +1 000.00% | 1 089 | 6 | ||||||||||
| 10.9.1997 | 123.10 | +0.08% | 1 108 | 9 | 110.10 | +1.99% | 7 707 | 70 | ||||||
| 21.7.1994 | 170.00 | +643.00% | 1 190 | 7 | ||||||||||
| 18.11.1994 | 171.00 | -228.00% | 1 197 | 7 | ||||||||||
| 30.11.1993 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| 8.2.1995 | 175.00 | -304.00% | 1 225 | 7 | -5.00% | 0 | 0 | |||||||
| 22.11.1994 | 179.00 | +467.00% | 1 253 | 7 | ||||||||||
| 29.3.1994 | 142.56 | -1 000.00% | 1 283 | 9 | ||||||||||
| 27.8.1997 | 117.95 | +4.99% | 1 297 | 11 | 0.00% | 0 | ||||||||
| 9.12.1997 | 72.71 | +4.99% | 1 309 | 18 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 7.4.1995 | 220.00 | +328.00% | 1 320 | 6 | +1.00% | 0 | 0 | |||||||
| 9.12.1993 | 220.00 | +1 000.00% | 1 320 | 6 | ||||||||||
| 12.11.1997 | 95.78 | +4.99% | 1 341 | 14 | -1.21% | 0 | ||||||||
| 9.5.1995 | 225.00 | 0.00% | 1 350 | 6 | 250.00 | 0.00% | 3 500 | 14 | ||||||
| 22.6.1998 | 116.72 | -4.99% | 1 401 | 12 | 93.00 | +9.41% | 1 302 | 14 | ||||||
| 13.3.1997 | 133.00 | -5.00% | 1 463 | 11 | +2.69% | 0 | ||||||||
| 17.1.1995 | 214.00 | +490.00% | 1 498 | 7 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 250.00 | +1.21% | 1 500 | 6 | +13.00% | 0 | 0 | |||||||
| 14.11.1997 | 95.00 | -0.81% | 1 520 | 16 | 0.00% | 0 | ||||||||
| ||||||||||||||
