PEGA KRNOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 483.00 | +0.20% | 76 797 | 159 | 480.00 | -4.00% | 33 600 | 70 | ||||||
| 29.10.1998 | 126.67 | 0.00% | 0 | 0 | 136.00 | +4.57% | 33 184 | 244 | ||||||
| 20.6.1996 | 430.00 | 0.00% | 140 610 | 327 | 384.90 | -3.00% | 31 562 | 82 | ||||||
| 26.9.1996 | 283.00 | +1.07% | 3 962 | 14 | 265.00 | -5.24% | 31 008 | 122 | ||||||
| 1.12.1998 | 131.09 | 0.00% | 0 | 0 | 135.00 | 0.00% | 30 702 | 218 | ||||||
| 18.1.1999 | 115.23 | 0.00% | 0 | 0 | 141.30 | +0.14% | 30 576 | 224 | ||||||
| 26.7.1996 | 308.00 | +4.76% | 35 112 | 114 | 300.00 | +1.00% | 30 463 | 103 | ||||||
| 22.9.1995 | 550.00 | -0.54% | 55 000 | 100 | 520.50 | +2.00% | 29 328 | 58 | ||||||
| 12.6.1995 | 275.00 | +4.16% | 13 750 | 50 | 230.00 | -3.00% | 28 881 | 126 | ||||||
| 4.10.1995 | 545.00 | +0.18% | 3 270 | 6 | 553.00 | 0.00% | 28 203 | 51 | ||||||
| 15.7.1996 | 361.00 | -5.00% | 0 | 0 | 332.00 | -10.00% | 27 224 | 82 | ||||||
| 2.3.1998 | 95.97 | +5.00% | 5 950 | 62 | 80.00 | -0.13% | 26 892 | 306 | ||||||
| 28.2.1996 | 291.00 | +4.67% | 24 444 | 84 | 277.00 | -3.00% | 26 820 | 104 | ||||||
| 9.6.1995 | 264.00 | +4.76% | 20 328 | 77 | 250.00 | -2.00% | 26 382 | 112 | ||||||
| 7.2.1996 | 260.00 | +4.00% | 1 560 | 6 | 338.00 | +5.00% | 26 234 | 79 | ||||||
| 22.10.1998 | 126.67 | 0.00% | 0 | 0 | 126.00 | +0.21% | 26 139 | 212 | ||||||
| 18.6.1996 | 430.00 | +1.41% | 154 800 | 360 | 390.00 | -4.00% | 24 906 | 67 | ||||||
| 2.11.1998 | 120.00 | 0.00% | 0 | 0 | 130.50 | +0.08% | 24 870 | 191 | ||||||
| 12.11.1998 | 126.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 24 360 | 168 | ||||||
| 13.10.1998 | 126.67 | 0.00% | 0 | 0 | 120.10 | +0.69% | 24 282 | 197 | ||||||
| ||||||||||||||
