PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 608.00 | +0.49% | 3 648 | 6 | 607.50 | -4.00% | 3 645 | 6 | ||||||
| 4.10.1995 | 545.00 | +0.18% | 3 270 | 6 | 553.00 | 0.00% | 28 203 | 51 | ||||||
| 9.5.1995 | 225.00 | 0.00% | 1 350 | 6 | 250.00 | 0.00% | 3 500 | 14 | ||||||
| 7.4.1995 | 220.00 | +328.00% | 1 320 | 6 | +1.00% | 0 | 0 | |||||||
| 7.10.1994 | 180.05 | +499.00% | 1 080 | 6 | ||||||||||
| 18.8.1994 | 150.00 | 0.00% | 900 | 6 | ||||||||||
| 20.6.1994 | 145.20 | +1 000.00% | 871 | 6 | ||||||||||
| 14.4.1994 | 181.50 | +1 000.00% | 1 089 | 6 | ||||||||||
| 18.1.1994 | 263.00 | -993.00% | 1 578 | 6 | ||||||||||
| 9.12.1993 | 220.00 | +1 000.00% | 1 320 | 6 | ||||||||||
| 30.11.1993 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| 30.6.1998 | 104.97 | -0.11% | 735 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.4.1997 | 135.00 | 0.00% | 945 | 7 | 130.00 | +4.00% | 1 950 | 15 | ||||||
| 25.9.1996 | 280.00 | 0.00% | 1 960 | 7 | -0.29% | 0 | 0 | |||||||
| 20.9.1996 | 280.00 | -3.44% | 1 960 | 7 | +9.00% | 0 | 0 | |||||||
| 19.9.1996 | 290.00 | 0.00% | 2 030 | 7 | 247.70 | -1.00% | 743 | 3 | ||||||
| 5.9.1996 | 305.00 | +0.32% | 2 135 | 7 | 285.00 | +2.00% | 3 990 | 14 | ||||||
| 3.4.1996 | 330.00 | 0.00% | 2 310 | 7 | 319.50 | +1.00% | 12 130 | 39 | ||||||
| 18.3.1996 | 295.00 | 0.00% | 2 065 | 7 | 281.50 | -5.00% | 1 971 | 7 | ||||||
| 14.3.1996 | 285.00 | -5.00% | 1 995 | 7 | 300.00 | -1.00% | 9 495 | 32 | ||||||
| ||||||||||||||
