PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 40.50 | -10.00% | 243 | 6 | ||||||||||
22.11.2001 | 45.00 | -4.25% | 90 | 2 | ||||||||||
21.11.2001 | 47.00 | +4.44% | 0 | 0 | ||||||||||
20.11.2001 | 45.00 | 0.00% | 180 | 4 | ||||||||||
19.11.2001 | 45.00 | -0.88% | 1 350 | 30 | ||||||||||
16.11.2001 | 45.40 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 45.40 | +0.44% | 0 | 0 | ||||||||||
14.11.2001 | 45.20 | -9.60% | 1 537 | 34 | ||||||||||
13.11.2001 | 50.00 | 0.00% | 1 250 | 25 | ||||||||||
12.11.2001 | 50.00 | 0.00% | 1 750 | 35 | ||||||||||
9.11.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 50.00 | -3.84% | 2 722 | 55 | ||||||||||
7.11.2001 | 52.00 | -3.70% | 260 | 5 | ||||||||||
6.11.2001 | 54.00 | 0.00% | 648 | 12 | ||||||||||
5.11.2001 | 54.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 54.00 | 0.00% | 648 | 12 | ||||||||||
1.11.2001 | 54.00 | -5.26% | 648 | 12 | ||||||||||
31.10.2001 | 57.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 57.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 57.00 | -5.00% | 0 | 0 | ||||||||||
|