PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2001					52.00	0.00%	1 872	36
2.7.2001					52.00	-1.88%	0	0
29.6.2001					53.00	0.00%	0	0
28.6.2001					53.00	-9.40%	0	0
27.6.2001					58.50	0.00%	0	0
26.6.2001					58.50	+3.17%	3 510	60
25.6.2001					56.70	+9.03%	0	0
22.6.2001					52.00	0.00%	0	0
21.6.2001					52.00	0.00%	0	0
20.6.2001					52.00	0.00%	0	0
19.6.2001					52.00	-0.57%	0	0
18.6.2001					52.30	0.00%	0	0
15.6.2001					52.30	0.00%	0	0
14.6.2001					52.30	0.00%	0	0
13.6.2001					52.30	0.00%	0	0
12.6.2001					52.30	0.00%	0	0
11.6.2001					52.30	0.00%	0	0
8.6.2001					52.30	0.00%	0	0
7.6.2001					52.30	0.00%	0	0
6.6.2001					52.30	0.00%	628	12
5.6.2001					52.30	0.00%	0	0
4.6.2001					52.30	+0.57%	0	0
1.6.2001					52.00	+1.96%	0	0
31.5.2001					51.00	-1.92%	7 986	156
30.5.2001					52.00	0.00%	0	0
29.5.2001					52.00	0.00%	0	0
28.5.2001					52.00	0.00%	0	0
25.5.2001					52.00	0.00%	0	0
24.5.2001					52.00	0.00%	0	0
23.5.2001					52.00	0.00%	1 248	24
22.5.2001					52.00	0.00%	0	0
21.5.2001					52.00	0.00%	0	0
18.5.2001					52.00	+5.05%	0	0
17.5.2001					49.50	+10.00%	0	0
16.5.2001					45.00	0.00%	0	0
15.5.2001					45.00	0.00%	0	0
14.5.2001					45.00	0.00%	270	6
11.5.2001					45.00	-8.16%	1 350	30
10.5.2001					49.00	-9.09%	1 176	24
9.5.2001					53.90	0.00%	0	0
7.5.2001					53.90	0.00%	647	12
4.5.2001					53.90	0.00%	0	0
3.5.2001					53.90	+0.55%	0	0
2.5.2001					53.60	-9.15%	643	12
30.4.2001					59.00	-1.33%	3 548	60
27.4.2001					59.80	0.00%	0	0
26.4.2001					59.80	0.00%	0	0
25.4.2001					59.80	0.00%	0	0
24.4.2001					59.80	0.00%	0	0
23.4.2001					59.80	+9.92%	1 794	30
20.4.2001					54.40	+9.89%	0	0
19.4.2001					49.50	+10.00%	891	18
18.4.2001					45.00	-10.00%	1 080	24
17.4.2001					50.00	-9.90%	0	0
13.4.2001					55.50	-9.90%	0	0
12.4.2001					61.60	-9.94%	0	0
11.4.2001					68.40	-5.00%	0	0
10.4.2001					72.00	-10.00%	0	0
9.4.2001					80.00	0.00%	0	0
6.4.2001					80.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›