PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	255.00	0.00%	0	0		0.00%	0	0
7.6.1995	255.00	0.00%	0	0		-7.00%	0	0
6.6.1995	255.00	0.00%	0	0	340.00	-4.00%	14 960	44
5.6.1995	255.00	0.00%	0	0		0.00%	0	0
2.6.1995	255.00	0.00%	0	0		+4.00%	0	0
1.6.1995	255.00	0.00%	0	0		+5.00%	0	0
18.5.1995	255.00	-485.00%	15 300	60		0.00%	0	0
12.9.1995	255.00	+4.93%	0	0		+5.00%	0	0
22.11.1995	250.00	0.00%	0	0		-10.00%	0	0
21.11.1995	250.00	0.00%	0	0		0.00%	0	0
20.11.1995	250.00	0.00%	6 000	24	290.00	+8.00%	5 220	18
17.11.1995	250.00	0.00%	0	0	270.00	+4.00%	18 840	70
16.11.1995	250.00	+2.88%	10 500	42		+5.00%	0	0
17.1.1996	250.00	0.00%	0	0	173.50	-5.00%	5 205	30
16.1.1996	250.00	0.00%	0	0	178.00	-6.00%	6 603	36
15.1.1996	250.00	+5.48%	17 500	70		0.00%	0	0
18.10.1995	248.00	0.00%	0	0		-3.00%	0	0
17.10.1995	248.00	0.00%	0	0	300.00	0.00%	7 200	24
16.10.1995	248.00	0.00%	0	0		+3.00%	0	0
13.10.1995	248.00	0.00%	0	0	300.00	-3.00%	3 510	12
12.10.1995	248.00	0.00%	0	0		-3.00%	0	0
11.10.1995	248.00	0.00%	0	0	310.00	+3.00%	19 740	64
10.10.1995	248.00	-4.61%	2 976	12	300.00	+7.00%	3 600	12
9.6.1995	243.00	-4.70%	0	0		0.00%	0	0
11.9.1995	243.00	+4.74%	0	0	292.00	0.00%	19 185	66
6.12.1995	243.00	0.00%	0	0		0.00%	0	0
5.12.1995	243.00	0.00%	0	0		0.00%	0	0
4.12.1995	243.00	-10.00%	13 122	54		0.00%	0	0
15.11.1995	243.00	0.00%	0	0	247.00	-5.00%	2 964	12
14.11.1995	243.00	0.00%	0	0	260.00	+4.00%	3 120	12
13.11.1995	243.00	+9.95%	0	0	250.00	+1.00%	1 500	6
12.1.1996	237.00	0.00%	0	0	195.00	-7.00%	2 340	12
11.1.1996	237.00	+9.72%	14 220	60		0.00%	0	0
8.9.1995	232.00	+2.65%	2 784	12		0.00%	0	0
21.6.1995	231.00	0.00%	0	0		0.00%	0	0
20.6.1995	231.00	0.00%	0	0		0.00%	0	0
19.6.1995	231.00	0.00%	0	0		0.00%	0	0
16.6.1995	231.00	0.00%	0	0		-10.00%	0	0
15.6.1995	231.00	0.00%	0	0		-10.00%	0	0
14.6.1995	231.00	0.00%	0	0		0.00%	0	0
13.6.1995	231.00	0.00%	0	0		0.00%	0	0
12.6.1995	231.00	-4.93%	2 772	12		0.00%	0	0
9.3.1995	231.00	-2 978.00%	0	0
7.9.1995	226.00	+0.44%	8 136	36		-2.00%	0	0
6.9.1995	225.00	0.00%	0	0	300.00	+7.00%	10 701	36
5.9.1995	225.00	0.00%	0	0	277.50	-5.00%	6 660	24
4.9.1995	225.00	0.00%	0	0		0.00%	0	0
1.9.1995	225.00	0.00%	0	0		0.00%	0	0
31.8.1995	225.00	0.00%	4 050	18		+1.00%	0	0
30.8.1995	225.00	0.00%	0	0		+6.00%	0	0
29.8.1995	225.00	0.00%	6 750	30		+4.00%	0	0
28.8.1995	225.00	0.00%	0	0	262.50	+3.00%	3 150	12
25.8.1995	225.00	+2.27%	2 700	12		+2.00%	0	0
19.1.1996	225.00	0.00%	0	0		-3.00%	0	0
18.1.1996	225.00	-10.00%	0	0	180.00	+4.00%	1 080	6
25.10.1995	225.00	0.00%	0	0		+3.00%	0	0
24.10.1995	225.00	0.00%	0	0
23.10.1995	225.00	+0.44%	21 150	94
20.10.1995	224.00	0.00%	0	0		0.00%	0	0
19.10.1995	224.00	-9.67%	5 824	26		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›