PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2001					48.60	+9.95%	0	0
11.7.2000					97.20	+9.95%	0	0
12.9.2000					145.80	+9.95%	875	6
11.9.2000					132.60	+9.95%	0	0
5.9.2000					97.30	+9.94%	0	0
13.9.2000					160.30	+9.94%	0	0
29.10.1999					76.30	+9.94%	0	0
26.10.1999					63.10	+9.93%	0	0
20.9.1999					52.00	+9.93%	0	0
8.6.2000					78.60	+9.93%	0	0
8.9.2000					120.60	+9.93%	0	0
1.8.2001					49.80	+9.93%	1 474	30
23.4.2001					59.80	+9.92%	1 794	30
24.9.1999					75.30	+9.92%	0	0
7.9.2000					109.70	+9.91%	0	0
7.7.2000					88.70	+9.91%	0	0
3.8.2000					85.40	+9.90%	0	0
28.9.1999					91.00	+9.90%	1 092	12
2.11.1999					92.20	+9.89%	0	0
20.4.2001					54.40	+9.89%	0	0
20.7.1998					0.00	+9.89%	0	0
30.11.2001					37.80	+9.88%	227	6
8.9.1999					38.90	+9.88%	0	0
13.7.2000					97.10	+9.84%	2 330	24
7.6.2000					71.50	+9.83%	0	0
24.1.2001					123.00	+9.82%	0	0
3.12.2001					41.50	+9.78%	6 267	151
27.8.2001					51.70	+9.76%	0	0
4.11.1999					111.30	+9.76%	8 534	77
21.10.1999					49.50	+9.75%	0	0
25.1.2001					135.00	+9.75%	0	0
31.3.1998					45.00	+9.75%	2 430	54
9.12.1996	101.45	+9.99%	0	0		+9.75%	0
8.1.2001					80.10	+9.72%	0	0
9.7.1998					68.00	+9.67%	8 432	124
26.6.1998					0.00	+9.67%	0	0
30.12.1999					93.00	+9.66%	5 109	56
17.7.1998					0.00	+9.63%	0	0
7.7.1998					57.00	+9.61%	2 964	52
12.7.1999					57.00	+9.61%	0	0
22.12.1997					46.00	+9.52%	1 150	25
5.6.2000					69.00	+9.52%	1 245	18
3.12.1996	83.85	0.00%	0	0		+9.52%	0
6.1.2000					109.50	+9.50%	0	0
12.1.2000					147.80	+9.48%	0	0
24.11.1998					128.00	+9.40%	1 664	13
25.3.1998					35.00	+9.37%	1 470	42
3.3.1997	22.00	0.00%	0	0		+9.37%	0
15.7.1998					0.00	+9.35%	0	0
6.12.1996	92.23	0.00%	0	0		+9.33%	0
3.1.2001					68.00	+9.32%	0	0
16.11.1998					0.00	+9.25%	0	0
10.1.2000					130.00	+9.24%	0	0
16.7.1998					0.00	+9.21%	0	0
28.11.1996	76.23	+10.00%	0	0		+9.16%	0
12.12.1996	111.59	+9.99%	31 245	280	108.00	+9.09%	1 296	12
22.7.1998					120.00	+9.09%	248 400	2 070
2.7.1998					0.00	+9.09%	0	0
1.7.1999					48.00	+9.09%	0	0
19.4.1999					24.00	+9.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›