PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1997 | 39.52 | -4.88% | 948 | 24 | 0.00% | 0 | ||||||||
| 29.8.1996 | 55.00 | +0.23% | 990 | 18 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 45.00 | +1.01% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 60.00 | -3.38% | 1 080 | 18 | -9.00% | 0 | 0 | |||||||
| 6.11.1995 | 201.00 | -8.63% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 53.27 | -9.98% | 1 278 | 24 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 71.11 | +3.05% | 1 280 | 18 | 79.00 | -10.00% | 948 | 12 | ||||||
| 11.7.1996 | 60.00 | 0.00% | 1 320 | 22 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 45.36 | -10.00% | 1 361 | 30 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 72.90 | -10.00% | 1 458 | 20 | 80.00 | -4.00% | 6 423 | 81 | ||||||
| 28.3.1996 | 97.20 | -10.00% | 1 458 | 15 | -5.00% | 0 | 0 | |||||||
| 17.3.1995 | 381.00 | +495.00% | 1 524 | 4 | ||||||||||
| 1.8.1996 | 53.46 | -10.00% | 1 604 | 30 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 27.62 | -4.98% | 1 657 | 60 | 0 | 0 | ||||||||
| 4.11.1996 | 63.36 | +10.00% | 1 901 | 30 | 0.00% | 0 | ||||||||
| 15.3.1995 | 346.00 | +484.00% | 2 076 | 6 | ||||||||||
| 6.5.1996 | 61.00 | +1.66% | 2 562 | 42 | +9.00% | 0 | 0 | |||||||
| 26.10.1995 | 220.00 | -2.22% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 225.00 | +2.27% | 2 700 | 12 | +2.00% | 0 | 0 | |||||||
| 18.3.1996 | 120.00 | -2.19% | 2 760 | 23 | 110.00 | +4.00% | 2 610 | 24 | ||||||
| ||||||||||||||
