PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| 18.11.1997 | 13.00 | +8.33% | 286 | 22 | ||||||||||
| 21.8.1996 | 45.36 | 0.00% | 0 | 0 | 49.00 | +8.00% | 294 | 6 | ||||||
| 7.12.1999 | 75.00 | 0.00% | 300 | 4 | ||||||||||
| 28.8.1996 | 54.87 | 0.00% | 0 | 0 | 50.00 | -1.00% | 300 | 6 | ||||||
| 8.2.1996 | 145.80 | -10.00% | 5 540 | 38 | 151.00 | 0.00% | 302 | 2 | ||||||
| 31.5.1996 | 54.35 | 0.00% | 0 | 0 | 62.00 | -5.00% | 310 | 5 | ||||||
| 17.4.1997 | 13.00 | 0.00% | 312 | 24 | ||||||||||
| 29.4.1999 | 26.10 | 0.00% | 313 | 12 | ||||||||||
| 17.1.2001 | 80.00 | -0.12% | 320 | 4 | ||||||||||
| 29.1.1996 | 200.00 | +9.46% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||||
| 11.5.1998 | 23.00 | -8.00% | 322 | 14 | ||||||||||
| 9.10.1997 | 27.00 | 0.00% | 324 | 12 | ||||||||||
| 18.7.2001 | 54.20 | -0.18% | 325 | 6 | ||||||||||
| 21.7.2000 | 88.70 | 0.00% | 355 | 4 | ||||||||||
| 10.4.1998 | 30.00 | -8.11% | 360 | 12 | ||||||||||
| 4.11.1997 | 15.00 | 360 | 24 | |||||||||||
| 15.5.2000 | 61.10 | -0.16% | 367 | 6 | ||||||||||
| 15.5.1996 | 61.00 | 0.00% | 0 | 0 | 61.50 | -4.00% | 369 | 6 | ||||||
| 16.4.1998 | 31.00 | 0.00% | 372 | 12 | ||||||||||
| ||||||||||||||
