PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1995 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.2000 | 109.90 | -9.99% | 0 | 0 | ||||||||||
24.11.2000 | 80.20 | -9.98% | 1 203 | 15 | ||||||||||
23.11.1999 | 80.20 | -9.98% | 9 624 | 120 | ||||||||||
15.10.1999 | 52.30 | -9.98% | 0 | 0 | ||||||||||
8.10.1999 | 88.30 | -9.98% | 0 | 0 | ||||||||||
5.4.2000 | 87.50 | -9.97% | 0 | 0 | ||||||||||
26.11.1999 | 72.20 | -9.97% | 0 | 0 | ||||||||||
6.10.2000 | 133.70 | -9.96% | 0 | 0 | ||||||||||
25.5.2000 | 55.10 | -9.96% | 0 | 0 | ||||||||||
11.10.1999 | 79.50 | -9.96% | 0 | 0 | ||||||||||
15.9.2000 | 122.10 | -9.95% | 0 | 0 | ||||||||||
3.9.1999 | 43.40 | -9.95% | 0 | 0 | ||||||||||
12.4.2001 | 61.60 | -9.94% | 0 | 0 | ||||||||||
28.12.2000 | 68.00 | -9.93% | 0 | 0 | ||||||||||
12.10.1999 | 71.60 | -9.93% | 0 | 0 | ||||||||||
1.9.1999 | 53.50 | -9.93% | 0 | 0 | ||||||||||
27.11.2001 | 36.30 | -9.92% | 871 | 24 | ||||||||||
14.10.1999 | 58.10 | -9.92% | 0 | 0 | ||||||||||
|