PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1995	409.00	-488.00%	5 726	14		+10.00%	0	0
6.4.1995	452.00	-484.00%	0	0		+10.00%	0	0
5.4.1995	475.00	-480.00%	17 100	36		+10.00%	0	0
4.4.1995	499.00	+483.00%	2 994	6		+10.00%	0	0
3.4.1995	476.00	+484.00%	0	0		+10.00%	0	0
31.3.1995	454.00	+484.00%	14 528	32		+10.00%	0	0
29.3.1995	414.00	-482.00%	10 764	26		+10.00%	0	0
28.3.1995	435.00	+481.00%	13 050	30		+10.00%	0	0
30.9.1999					110.10	+9.99%	2 312	21
15.1.2001					88.10	+9.98%	0	0
3.7.2000					78.20	+9.98%	0	0
31.5.2000					60.60	+9.98%	0	0
27.10.1999					69.40	+9.98%	0	0
3.11.1999					101.40	+9.97%	0	0
17.12.2001					32.00	+9.96%	1 331	48
1.11.1999					83.90	+9.96%	0	0
25.10.1999					57.40	+9.96%	0	0
27.9.1999					82.80	+9.96%	1 904	23
22.9.1999					62.90	+9.96%	1 130	18
19.7.1999					70.60	+9.96%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›