PEKÁRNA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2002					89.70	+9.92%	0	0
3.4.2002					81.60	+9.97%	0	0
2.4.2002					74.20	+9.92%	0	0
29.3.2002					67.50	0.00%	0	0
28.3.2002					67.50	0.00%	0	0
27.3.2002					67.50	0.00%	0	0
26.3.2002					67.50	0.00%	0	0
25.3.2002					67.50	-9.87%	0	0
22.3.2002					74.90	+0.13%	0	0
21.3.2002					74.80	+10.00%	0	0
20.3.2002					68.00	0.00%	0	0
19.3.2002					68.00	0.00%	0	0
18.3.2002					68.00	-6.97%	0	0
15.3.2002					73.10	+9.92%	0	0
14.3.2002					66.50	+9.91%	0	0
13.3.2002					60.50	+10.00%	0	0
12.3.2002					55.00	+10.00%	0	0
11.3.2002					50.00	+4.82%	1 000	20
8.3.2002					47.70	+9.90%	0	0
7.3.2002					43.40	+0.46%	0	0
6.3.2002					43.20	0.00%	0	0
5.3.2002					43.20	0.00%	0	0
4.3.2002					43.20	0.00%	0	0
1.3.2002					43.20	0.00%	0	0
28.2.2002					43.20	0.00%	0	0
27.2.2002					43.20	0.00%	0	0
26.2.2002					43.20	0.00%	0	0
25.2.2002					43.20	0.00%	0	0
22.2.2002					43.20	0.00%	0	0
21.2.2002					43.20	0.00%	0	0
20.2.2002					43.20	0.00%	0	0
19.2.2002					43.20	0.00%	0	0
18.2.2002					43.20	0.00%	0	0
15.2.2002					43.20	0.00%	0	0
14.2.2002					43.20	0.00%	0	0
13.2.2002					43.20	0.00%	0	0
12.2.2002					43.20	0.00%	0	0
11.2.2002					43.20	+9.92%	0	0
8.2.2002					39.30	0.00%	0	0
7.2.2002					39.30	0.00%	0	0
6.2.2002					39.30	0.00%	0	0
5.2.2002					39.30	0.00%	0	0
4.2.2002					39.30	0.00%	0	0
1.2.2002					39.30	0.00%	0	0
31.1.2002					39.30	0.00%	0	0
30.1.2002					39.30	+0.25%	0	0
29.1.2002					39.20	0.00%	0	0
28.1.2002					39.20	0.00%	0	0
25.1.2002					39.20	0.00%	0	0
24.1.2002					39.20	0.00%	0	0
23.1.2002					39.20	0.00%	0	0
22.1.2002					39.20	-9.67%	0	0
21.1.2002					43.40	-9.58%	0	0
18.1.2002					48.00	0.00%	0	0
17.1.2002					48.00	-9.60%	0	0
16.1.2002					53.10	0.00%	0	0
15.1.2002					53.10	-10.00%	0	0
14.1.2002					59.00	0.00%	0	0
11.1.2002					59.00	0.00%	0	0
10.1.2002					59.00	-9.92%	0	0
‹‹ First 20    Next 60 ›