PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 1 045.00 | -5.00% | 1 045 | 1 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 165.35 | -4.99% | 0 | 0 | 109.00 | -0.15% | 16 325 | 150 | ||||||
| 14.2.1997 | 174.05 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 183.21 | -4.99% | 0 | 0 | 109.00 | 0.00% | 10 900 | 100 | ||||||
| 21.2.1997 | 148.92 | -4.99% | 447 | 3 | 99.00 | -9.17% | 1 980 | 20 | ||||||
| 4.3.1997 | 140.42 | -4.99% | 0 | 0 | 106.50 | -4.91% | 107 | 1 | ||||||
| 3.3.1997 | 147.81 | -4.99% | 0 | 0 | +0.44% | 0 | ||||||||
| 28.2.1997 | 155.58 | -4.99% | 0 | 0 | 111.50 | -9.34% | 223 | 2 | ||||||
| 27.2.1997 | 163.76 | -4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| 7.3.1997 | 127.26 | -4.99% | 0 | 0 | +9.99% | 0 | ||||||||
| 28.3.1997 | 155.55 | -4.99% | 0 | 0 | +0.30% | 0 | ||||||||
| 27.3.1997 | 163.73 | -4.99% | 0 | 0 | 159.00 | +0.01% | 5 390 | 34 | ||||||
| 26.3.1997 | 172.34 | -4.99% | 0 | 0 | 158.50 | -9.16% | 634 | 4 | ||||||
| 25.3.1997 | 181.41 | -4.99% | 0 | 0 | +0.57% | 0 | ||||||||
| 21.9.1995 | 897.00 | -4.97% | 897 | 1 | ||||||||||
| 15.9.1995 | 993.00 | -4.97% | 0 | 0 | 881.00 | +10.00% | 881 | 1 | ||||||
| 11.7.1995 | 919.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 768.00 | -4.95% | 1 536 | 2 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 808.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 944.00 | -4.93% | 1 888 | 2 | +4.00% | 0 | 0 | |||||||
| 17.7.1995 | 831.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 775.00 | -4.90% | 775 | 1 | 920.00 | -5.00% | 1 748 | 2 | ||||||
| 13.6.1995 | 815.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 777.00 | -4.89% | 6 216 | 8 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 874.00 | -4.89% | 11 362 | 13 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 165.00 | -4.89% | 2 330 | 2 | -9.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 285.00 | -4.81% | 3 855 | 3 | 999.00 | -5.00% | 1 998 | 2 | ||||||
| 28.8.1995 | 1 110.00 | -4.72% | 3 330 | 3 | -3.00% | 0 | 0 | |||||||
| 11.2.1997 | 203.00 | -4.69% | 0 | 0 | 109.00 | -9.91% | 109 | 1 | ||||||
| 23.8.1995 | 1 225.00 | -4.66% | 1 225 | 1 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 045.00 | -4.56% | 10 450 | 10 | 813.00 | 0.00% | 813 | 1 | ||||||
| 21.3.1996 | 559.00 | -4.44% | 10 062 | 18 | +5.00% | 0 | 0 | |||||||
| 22.9.1995 | 860.00 | -4.12% | 860 | 1 | 874.00 | -5.00% | 874 | 1 | ||||||
| 18.7.1995 | 800.00 | -3.73% | 3 200 | 4 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 185.00 | -2.63% | 185 | 1 | 0.00% | 0 | ||||||||
| 2.12.1996 | 185.00 | -2.63% | 370 | 2 | 0.00% | 0 | ||||||||
| 12.2.1996 | 980.00 | -2.00% | 6 860 | 7 | 851.10 | -7.00% | 851 | 1 | ||||||
| 14.6.1995 | 800.00 | -1.84% | 800 | 1 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 100.00 | -0.90% | 2 200 | 2 | -7.00% | 0 | 0 | |||||||
| 18.2.1997 | 165.00 | -0.21% | 8 415 | 51 | 110.00 | +1.07% | 11 000 | 100 | ||||||
| 19.2.1997 | 165.00 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
| 10.2.1997 | 213.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| 7.2.1997 | 213.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 29.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 185.00 | 0.00% | 0 | 0 | 190.00 | +0.88% | 1 520 | 8 | ||||||
| 6.12.1996 | 185.00 | 0.00% | 0 | 0 | -2.67% | 0 | ||||||||
| 5.12.1996 | 185.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| 4.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 203.00 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
| 19.11.1996 | 203.00 | 0.00% | 0 | 0 | 180.00 | -2.50% | 351 | 2 | ||||||
| 15.11.1996 | 225.00 | 0.00% | 0 | 0 | 180.00 | +4.28% | 705 | 4 | ||||||
| 27.11.1996 | 185.00 | 0.00% | 0 | 0 | 189.00 | -2.07% | 189 | 1 | ||||||
| 26.11.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 185.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| 22.11.1996 | 185.00 | 0.00% | 0 | 0 | 184.00 | -4.66% | 552 | 3 | ||||||
| 3.2.1997 | 185.00 | 0.00% | 0 | 0 | 156.50 | -3.39% | 157 | 1 | ||||||
| ||||||||||||||
