PEKÁRNA ŽATEC, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.2000 | 752.40 | 0.00% | 15 371 | 19 | ||||||||||
10.8.2000 | 880.00 | +7.51% | 14 562 | 18 | ||||||||||
8.8.2000 | 813.50 | -1.98% | 12 135 | 15 | ||||||||||
18.8.2000 | 853.80 | -2.97% | 11 326 | 14 | ||||||||||
31.8.2000 | 786.20 | +4.49% | 11 326 | 14 | ||||||||||
18.2.1997 | 165.00 | -0.21% | 8 415 | 51 | 110.00 | +1.07% | 11 000 | 100 | ||||||
13.2.1997 | 183.21 | -4.99% | 0 | 0 | 109.00 | 0.00% | 10 900 | 100 | ||||||
11.8.2000 | 880.00 | 0.00% | 10 517 | 13 | ||||||||||
29.8.2000 | 752.40 | 0.00% | 9 708 | 12 | ||||||||||
7.8.2000 | 830.00 | 0.00% | 9 708 | 12 | ||||||||||
14.8.2000 | 880.00 | 0.00% | 9 708 | 12 | ||||||||||
29.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 999.00 | +1.00% | 9 267 | 10 | ||||||
15.8.2000 | 880.00 | 0.00% | 8 090 | 10 | ||||||||||
12.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 7 233 | 8 | ||||||
27.3.1997 | 163.73 | -4.99% | 0 | 0 | 159.00 | +0.01% | 5 390 | 34 | ||||||
23.11.1995 | 1 000.00 | 0.00% | 14 000 | 14 | 900.00 | -1.00% | 5 357 | 6 | ||||||
20.12.1995 | 1 055.00 | +10.00% | 5 275 | 5 | ||||||||||
16.1.1996 | 1 000.00 | 0.00% | 0 | 0 | 909.00 | +3.00% | 4 889 | 5 | ||||||
26.3.1996 | 562.00 | 0.00% | 0 | 0 | 520.50 | -1.00% | 4 636 | 9 | ||||||
28.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 994.00 | 0.00% | 4 577 | 5 | ||||||
|