PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.2000					604.60	+9.98%	0	0
17.7.2000					310.50	+9.98%	0	0
18.7.2000					341.50	+9.98%	0	0
19.7.2000					375.60	+9.98%	0	0
20.7.2000					413.10	+9.98%	0	0
14.7.2000					282.30	+9.97%	0	0
7.7.2000					184.10	+9.97%	0	0
3.7.2000					152.20	+9.97%	0	0
11.7.2000					222.70	+9.97%	0	0
5.11.1998					0.00	+9.97%	0	0
12.7.2000					244.90	+9.96%	0	0
10.11.1998					575.00	+9.94%	575	1
22.2.2000					112.90	+9.93%	0	0
30.6.2000					138.40	+9.92%	0	0
1.6.1998					0.00	+9.92%	0	0
11.11.1998					632.00	+9.91%	1 896	3
30.10.1998					0.00	+9.90%	0	0
23.10.1998					0.00	+9.90%	0	0
17.2.1999					356.00	+9.87%	0	0
29.10.1998					0.00	+9.86%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›