BIOPHARM VÚBVL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1997	155.00	0.00%	0	0	155.00	-4.90%	155	1
19.2.1998					164.00	-0.60%	164	1
14.4.1998					168.00	0.00%	168	1
27.12.1996	154.00	0.00%	0	0	169.50	-4.77%	170	1
17.10.1996	191.00	-4.50%	382	2	172.00	-4.97%	172	1
14.10.1996	200.00	0.00%	0	0	172.00	-4.97%	172	1
11.1.1999					89.00	0.00%	178	2
25.6.1997					184.80		184	1
31.3.1999					102.10	-6.33%	204	2
16.9.1998					107.50	-4.86%	215	2
12.4.1999					109.10	0.00%	218	2
3.8.1999					220.00	0.00%	220	1
14.9.1998					113.00	-9.60%	226	2
30.7.1997					227.50	-4.81%	228	1
23.4.1999					120.00	+9.99%	240	2
23.9.1998					122.00	-1.61%	244	2
9.1.1997	187.17	+4.99%	0	0	247.00	0.00%	247	1
30.4.1999					125.10	0.00%	250	2
18.7.1996	133.00	+1.52%	133	1	127.50	-3.00%	255	2
10.2.1997	138.68	-4.99%	693	5	130.00	0.00%	260	2
17.7.1996	131.00	0.00%	0	0	131.00	+5.00%	262	2
25.6.1996	136.00	0.00%	0	0	136.50	0.00%	273	2
1.7.1996	136.00	0.00%	54 400	400	136.90	+6.00%	274	2
11.5.1999					138.00	0.00%	276	2
6.6.1996	130.50	-10.00%	7 308	56	138.60	-1.00%	277	2
9.7.1996	131.00	0.00%	0	0	139.00	-2.00%	278	2
7.8.1996	169.95	0.00%	0	0	140.00	0.00%	280	2
13.10.1998					140.10	0.00%	280	2
21.3.1997	155.00	0.00%	0	0	148.50	-2.30%	297	2
3.3.1997	160.00	0.00%	0	0	156.00	0.00%	312	2
12.2.1997	152.89	+4.99%	0	0	156.00	+9.09%	312	2
26.4.1996	315.00	0.00%	0	0	313.50	-5.00%	314	1
12.5.1997	153.90	0.00%	0	0	159.00	-2.15%	318	2
24.4.1998					162.00	-4.98%	324	2
9.5.1997	153.90	0.00%	0	0	162.50	-4.97%	325	2
28.8.1996	181.00	0.00%	0	0	162.50	-5.00%	325	2
26.8.1996	181.00	-9.50%	362	2	162.50	-5.00%	325	2
16.3.1998					163.00	0.00%	326	2
22.5.1997	153.90	0.00%	0	0	165.50	-4.88%	331	2
9.9.1996	144.99	-10.00%	1 450	10	166.50	-2.00%	333	2
10.4.1998					168.00	0.00%	336	2
3.4.1998					168.00	0.00%	336	2
29.5.1997	153.90	0.00%	0	0	168.00	-3.44%	336	2
21.4.1998					170.00	+4.29%	340	2
17.9.1996	175.42	0.00%	0	0	170.00	-4.00%	340	2
26.6.1997					174.50	-5.57%	349	2
5.11.1997					175.00	+1.74%	350	2
21.10.1996	191.00	0.00%	5 348	28	175.00	-3.31%	350	2
2.7.1997					176.80	-4.43%	354	2
19.12.1996	154.00	0.00%	0	0	178.00	0.00%	356	2
19.11.1996	139.30	0.00%	0	0	178.50	-4.03%	357	2
7.5.1998					180.00	0.00%	360	2
27.6.1997					182.00	+4.29%	364	2
26.11.1996	168.55	0.00%	0	0	182.50	-1.35%	365	2
4.11.1996	154.71	-10.00%	309	2	182.50	-1.35%	365	2
22.6.2000					369.00	+9.98%	369	1
24.10.1996	171.90	-10.00%	1 203	7	185.00	0.00%	370	2
10.7.1997					192.80	-0.36%	386	2
29.7.1996	160.93	+10.00%	1 287	8	129.00	-2.00%	387	3
28.6.1996	136.00	0.00%	0	0	129.00	-4.00%	387	3
‹‹ First 20    Next 60 ›