BIOPHARM VÚBVL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					555.70	-9.09%	7 514	12
27.12.2001					611.30	+10.54%	0	0
21.12.2001					553.00	-9.04%	6 670	12
20.12.2001					608.00	+9.88%	24 048	40
19.12.2001					553.30	+9.11%	4 425	8
18.12.2001					507.10	-7.96%	8 556	17
17.12.2001					551.00	0.00%	3 306	6
14.12.2001					551.00	-1.60%	4 962	9
13.12.2001					560.00	-6.66%	3 920	7
12.12.2001					600.00	-0.11%	6 600	11
11.12.2001					600.70	+0.04%	2 402	4
10.12.2001					600.40	-3.47%	4 269	7
7.12.2001					622.00	+0.32%	8 540	13
6.12.2001					620.00	-2.91%	4 250	7
5.12.2001					638.60	+10.10%	3 193	5
4.12.2001					580.00	+9.43%	5 806	10
3.12.2001					530.00	-6.72%	1 060	2
30.11.2001					568.20	+5.00%	0	0
29.11.2001					541.10	-0.01%	541	1
28.11.2001					541.20	0.00%	0	0
27.11.2001					541.20	0.00%	0	0
26.11.2001					541.20	+0.09%	0	0
23.11.2001					540.70	+3.14%	2 163	4
22.11.2001					524.20	-9.62%	2 629	5
21.11.2001					580.00	+1.09%	0	0
20.11.2001					573.70	+9.98%	3 442	6
19.11.2001					521.60	+9.99%	0	0
16.11.2001					474.20	-0.14%	1 897	4
15.11.2001					474.90	+0.55%	950	2
14.11.2001					472.30	-5.23%	0	0
13.11.2001					498.40	-0.06%	2 990	6
12.11.2001					498.70	+0.06%	2 991	6
9.11.2001					498.40	0.00%	997	2
8.11.2001					498.40	-4.81%	997	2
7.11.2001					523.60	+5.14%	3 142	6
6.11.2001					498.00	+9.98%	0	0
5.11.2001					452.80	+9.98%	1 811	4
2.11.2001					411.70	0.00%	0	0
1.11.2001					411.70	0.00%	0	0
31.10.2001					411.70	+5.24%	1 647	4
30.10.2001					391.20	-4.97%	782	2
29.10.2001					411.70	0.00%	0	0
26.10.2001					411.70	-9.85%	2 470	6
25.10.2001					456.70	-0.13%	0	0
24.10.2001					457.30	-9.73%	0	0
23.10.2001					506.60	+9.98%	0	0
22.10.2001					460.60	+6.64%	2 303	5
19.10.2001					431.90	+9.98%	0	0
18.10.2001					392.70	0.00%	0	0
17.10.2001					392.70	-3.91%	0	0
16.10.2001					408.70	0.00%	0	0
15.10.2001					408.70	-9.85%	0	0
12.10.2001					453.40	+5.02%	0	0
11.10.2001					431.70	+9.98%	0	0
10.10.2001					392.50	0.00%	0	0
9.10.2001					392.50	0.00%	393	1
8.10.2001					392.50	0.00%	0	0
5.10.2001					392.50	0.00%	0	0
4.10.2001					392.50	0.00%	0	0
3.10.2001					392.50	0.00%	0	0
‹‹ First 20    Next 60 ›