BIOPHARM VÚBVL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 370.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 389.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 409.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 352.00 | -486.00% | 704 | 2 | 298.00 | -10.00% | 1 192 | 4 | ||||||
| 18.5.1995 | 430.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 452.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 335.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 318.00 | -479.00% | 2 862 | 9 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 319.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 701.00 | -344.00% | 4 907 | 7 | 846.00 | -3.00% | 1 692 | 2 | ||||||
| 11.5.1995 | 500.00 | -328.00% | 3 500 | 7 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 890.00 | -22.00% | 2 670 | 3 | 939.00 | -7.00% | 7 512 | 8 | ||||||
| 5.12.1996 | 166.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 154.71 | -10.00% | 309 | 2 | 182.50 | -1.35% | 365 | 2 | ||||||
| 24.10.1996 | 171.90 | -10.00% | 1 203 | 7 | 185.00 | 0.00% | 370 | 2 | ||||||
| 9.9.1996 | 144.99 | -10.00% | 1 450 | 10 | 166.50 | -2.00% | 333 | 2 | ||||||
| 2.9.1996 | 161.10 | -10.00% | 7 088 | 44 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 6.6.1996 | 130.50 | -10.00% | 7 308 | 56 | 138.60 | -1.00% | 277 | 2 | ||||||
| 20.5.1996 | 185.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
