BIOPHARM VÚBVL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 146.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 363.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.11.1996 | 168.55 | +9.99% | 0 | 0 | 185.00 | +1.92% | 2 775 | 15 | ||||||
| 19.9.1996 | 192.96 | +9.99% | 1 930 | 10 | 170.00 | +1.00% | 2 916 | 18 | ||||||
| 16.9.1996 | 175.42 | +9.99% | 0 | 0 | 180.00 | -1.00% | 1 242 | 7 | ||||||
| 12.9.1996 | 159.48 | +9.99% | 957 | 6 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 399.00 | +9.91% | 16 758 | 42 | +5.00% | 0 | 0 | |||||||
| 22.2.1996 | 335.00 | +9.83% | 2 680 | 8 | +5.00% | 0 | 0 | |||||||
| 8.2.1996 | 324.00 | +9.83% | 1 944 | 6 | -5.00% | 0 | 0 | |||||||
| 29.1.1996 | 324.00 | +9.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 347.00 | +9.81% | 694 | 2 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 185.00 | +9.75% | 740 | 4 | +0.63% | 0 | ||||||||
| 4.3.1996 | 400.00 | +8.69% | 8 000 | 20 | +21.00% | 0 | 0 | |||||||
| 29.2.1996 | 368.00 | +8.23% | 9 200 | 25 | 221.00 | -5.00% | 442 | 2 | ||||||
| 23.11.1995 | 350.00 | +7.69% | 3 500 | 10 | +1.00% | 0 | 0 | |||||||
| 1.8.1996 | 169.95 | +5.60% | 2 039 | 12 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 149.10 | +5.00% | 0 | 0 | 153.00 | -1.92% | 1 071 | 7 | ||||||
| 17.2.1997 | 164.85 | +5.00% | 824 | 5 | +4.17% | 0 | ||||||||
| 6.1.1997 | 161.70 | +5.00% | 0 | 0 | +9.91% | 0 | ||||||||
| 6.9.1995 | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
