BIOPHARM VÚBVL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.2002 | 903.70 | +0.07% | 904 | 1 | ||||||||||
| 10.1.2002 | 967.50 | +9.99% | 968 | 1 | ||||||||||
| 29.11.2001 | 541.10 | -0.01% | 541 | 1 | ||||||||||
| 9.10.2001 | 392.50 | 0.00% | 393 | 1 | ||||||||||
| 20.9.2001 | 614.20 | 0.00% | 614 | 1 | ||||||||||
| 10.8.2001 | 667.30 | -0.17% | 667 | 1 | ||||||||||
| 5.3.2001 | 425.90 | +4.74% | 426 | 1 | ||||||||||
| 23.6.2000 | 405.90 | +10.00% | 406 | 1 | ||||||||||
| 22.6.2000 | 369.00 | +9.98% | 369 | 1 | ||||||||||
| 3.8.1999 | 220.00 | 0.00% | 220 | 1 | ||||||||||
| 14.4.1998 | 168.00 | 0.00% | 168 | 1 | ||||||||||
| 19.2.1998 | 164.00 | -0.60% | 164 | 1 | ||||||||||
| 30.7.1997 | 227.50 | -4.81% | 228 | 1 | ||||||||||
| 25.6.1997 | 184.80 | 184 | 1 | |||||||||||
| 14.4.1997 | 155.00 | 0.00% | 0 | 0 | 155.00 | -4.90% | 155 | 1 | ||||||
| 9.1.1997 | 187.17 | +4.99% | 0 | 0 | 247.00 | 0.00% | 247 | 1 | ||||||
| 27.12.1996 | 154.00 | 0.00% | 0 | 0 | 169.50 | -4.77% | 170 | 1 | ||||||
| 17.10.1996 | 191.00 | -4.50% | 382 | 2 | 172.00 | -4.97% | 172 | 1 | ||||||
| 14.10.1996 | 200.00 | 0.00% | 0 | 0 | 172.00 | -4.97% | 172 | 1 | ||||||
| 26.4.1996 | 315.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 314 | 1 | ||||||
| ||||||||||||||
