BIOPHARM VÚBVL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1996	330.00	0.00%	0	0		+57.00%	0	0
5.3.1996	400.00	0.00%	0	0		+22.00%	0	0
4.3.1996	400.00	+8.69%	8 000	20		+21.00%	0	0
1.11.1999					361.70	+18.82%	0	0
24.10.2002					1 116.50	+18.14%	0	0
8.9.1999					381.00	+14.93%	0	0
5.10.1999					469.20	+13.03%	0	0
2.1.2002					627.30	+12.88%	0	0
20.10.2000					373.90	+11.27%	0	0
21.7.1995	275.00	0.00%	1 650	6	289.00	+11.00%	2 601	9
27.12.2001					611.30	+10.54%	0	0
21.10.1999					371.00	+10.25%	2 597	7
5.12.2001					638.60	+10.10%	3 193	5
11.10.1999					457.00	+10.09%	11 515	27
24.2.2003					1 045.00	+10.00%	0	0
2.12.2002					1 199.00	+10.00%	0	0
31.1.2002					1 089.00	+10.00%	0	0
28.1.2002					990.00	+10.00%	0	0
27.7.2001					646.80	+10.00%	3 670	6
25.7.2001					562.10	+10.00%	0	0
‹‹ First 60     Next 20 ›