PEREX ČESKÝ TĚŠÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEREX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.2001					18.80	0.00%	0	0
21.9.2001					18.80	0.00%	0	0
20.9.2001					18.80	0.00%	0	0
19.9.2001					18.80	0.00%	0	0
18.9.2001					18.80	0.00%	0	0
17.9.2001					18.80	0.00%	0	0
14.9.2001					18.80	0.00%	0	0
13.9.2001					18.80	0.00%	0	0
12.9.2001					18.80	0.00%	0	0
11.9.2001					18.80	0.00%	0	0
10.9.2001					18.80	0.00%	0	0
7.9.2001					18.80	-9.61%	282	15
7.4.1998					20.00	0.00%	240	12
6.4.1998					20.00	+5.26%	740	37
25.9.2001					20.60	+9.57%	0	0
6.9.2001					20.80	-9.95%	0	0
22.11.2001					21.00	0.00%	0	0
21.11.2001					21.00	0.00%	315	15
20.11.2001					21.00	0.00%	0	0
19.11.2001					21.00	0.00%	0	0
‹‹ First 60     Next 20 ›