PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					111.20	0.00%	0	0
30.12.2003					111.20	0.00%	1 334	12
29.12.2003					111.20	0.00%	0	0
23.12.2003					111.20	0.00%	0	0
22.12.2003					111.20	+2.96%	0	0
19.12.2003					108.00	0.00%	0	0
18.12.2003					108.00	-2.87%	3 888	36
17.12.2003					111.20	+0.18%	0	0
16.12.2003					111.00	0.00%	0	0
15.12.2003					111.00	-0.17%	5 552	50
12.12.2003					111.20	0.00%	0	0
11.12.2003					111.20	0.00%	0	0
10.12.2003					111.20	0.00%	0	0
9.12.2003					111.20	0.00%	0	0
8.12.2003					111.20	+2.96%	0	0
5.12.2003					108.00	+6.71%	7 668	71
4.12.2003					101.20	-3.25%	2 429	24
3.12.2003					104.60	+3.97%	0	0
2.12.2003					100.60	-3.82%	1 207	12
1.12.2003					104.60	-3.05%	0	0
‹‹ First 60     Next 20 ›