PERLA BAVLNÁŘ.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PERLA BAVLNÁŘ.ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1996 | 82.95 | +5.00% | 0 | 0 | 78.00 | +9.00% | 468 | 6 | ||||||
4.12.2000 | 18.30 | 0.00% | 146 | 8 | ||||||||||
21.4.2004 | 103.00 | +6.40% | 927 | 9 | ||||||||||
19.2.2004 | 105.00 | +5.00% | 945 | 9 | ||||||||||
2.10.2002 | 105.00 | 0.00% | 945 | 9 | ||||||||||
25.11.2005 | 80.10 | -6.09% | 801 | 10 | ||||||||||
19.4.2005 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
9.3.2005 | 110.00 | 0.00% | 1 100 | 10 | ||||||||||
21.10.2004 | 110.00 | 0.00% | 1 100 | 10 | ||||||||||
17.5.2001 | 60.50 | +6.89% | 605 | 10 | ||||||||||
7.7.1999 | 65.00 | +2.20% | 650 | 10 | ||||||||||
20.8.1998 | 53.00 | -4.62% | 530 | 10 | ||||||||||
7.8.1997 | 16.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 175 | 10 | ||||||
15.7.1996 | 123.82 | -4.99% | 0 | 0 | 108.00 | -8.00% | 1 080 | 10 | ||||||
18.2.2004 | 100.00 | -2.43% | 1 100 | 11 | ||||||||||
23.10.1997 | 40.00 | -3.31% | 440 | 11 | ||||||||||
26.7.1995 | 86.00 | 0.00% | 1 032 | 12 | 86.00 | 0.00% | 946 | 11 | ||||||
19.4.2006 | 85.60 | 0.00% | 1 027 | 12 | ||||||||||
27.10.2005 | 90.00 | +8.95% | 1 080 | 12 | ||||||||||
29.11.2005 | 80.10 | 0.00% | 961 | 12 | ||||||||||
|