PETRA STRÁNÍ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1996	64.77	0.00%	0	0		+7.00%	0	0
16.4.1996	64.77	0.00%	0	0	89.50	+4.00%	2 977	37
15.4.1996	64.77	+9.98%	0	0		-22.00%	0	0
31.5.1995	62.88	-498.00%	0	0		0.00%	0	0
21.6.1995	60.50	0.00%	0	0		0.00%	0	0
20.6.1995	60.50	0.00%	0	0		0.00%	0	0
19.6.1995	60.50	0.00%	0	0		0.00%	0	0
16.6.1995	60.50	0.00%	0	0		0.00%	0	0
15.6.1995	60.50	0.00%	0	0		0.00%	0	0
14.6.1995	60.50	0.00%	0	0		0.00%	0	0
13.6.1995	60.50	0.00%	0	0		0.00%	0	0
12.6.1995	60.50	0.00%	0	0		0.00%	0	0
9.6.1995	60.50	0.00%	0	0		0.00%	0	0
8.6.1995	60.50	0.00%	0	0		0.00%	0	0
7.6.1995	60.50	0.00%	0	0		0.00%	0	0
6.6.1995	60.50	0.00%	0	0		0.00%	0	0
5.6.1995	60.50	0.00%	0	0		0.00%	0	0
2.6.1995	60.50	0.00%	0	0		0.00%	0	0
1.6.1995	60.50	-3.78%	242	4		0.00%	0	0
12.4.1996	58.89	0.00%	0	0		0.00%	0	0
11.4.1996	58.89	+9.99%	0	0		0.00%	0	0
19.4.1996	58.30	0.00%	0	0		0.00%	0	0
18.4.1996	58.30	-9.98%	0	0		0.00%	0	0
22.6.1995	57.48	-4.99%	0	0		0.00%	0	0
23.6.1995	54.61	-4.99%	0	0		0.00%	0	0
10.4.1996	53.54	0.00%	0	0		0.00%	0	0
9.4.1996	53.54	0.00%	0	0		0.00%	0	0
5.4.1996	53.54	0.00%	0	0		0.00%	0	0
4.4.1996	53.54	+9.98%	0	0		0.00%	0	0
26.4.1996	53.00	0.00%	0	0		+1.00%	0	0
25.4.1996	53.00	0.00%	0	0		0.00%	0	0
24.4.1996	53.00	0.00%	0	0		+8.00%	0	0
23.4.1996	53.00	0.00%	0	0	88.00	-2.00%	528	6
22.4.1996	53.00	-9.09%	2 809	53	90.00	+5.00%	450	5
28.6.1995	52.20	0.00%	0	0		0.00%	0	0
27.6.1995	52.20	0.00%	0	0		0.00%	0	0
26.6.1995	52.20	-4.41%	209	4		0.00%	0	0
15.5.1996	52.03	0.00%	0	0		-32.00%	0	0
14.5.1996	52.03	0.00%	0	0		0.00%	0	0
13.5.1996	52.03	+10.00%	0	0		0.00%	0	0
30.6.1995	49.59	0.00%	0	0		0.00%	0	0
29.6.1995	49.59	-5.00%	0	0		0.00%	0	0
3.4.1996	48.68	0.00%	0	0		+37.00%	0	0
2.4.1996	48.68	0.00%	0	0		+60.00%	0	0
1.4.1996	48.68	+9.98%	0	0	45.50	-6.00%	273	6
30.4.1996	47.70	0.00%	0	0	95.00	+4.00%	9 025	95
29.4.1996	47.70	-10.00%	0	0	91.00	-5.00%	182	2
10.5.1996	47.30	0.00%	0	0		0.00%	0	0
9.5.1996	47.30	+10.00%	0	0		0.00%	0	0
3.7.1995	47.12	-4.98%	0	0		0.00%	0	0
17.5.1996	46.83	0.00%	0	0		+9.00%	0	0
16.5.1996	46.83	-9.99%	0	0	74.00	+32.00%	222	3
26.6.1996	46.36	0.00%	0	0		0.00%	0	0
25.6.1996	46.36	0.00%	0	0		0.00%	0	0
24.6.1996	46.36	0.00%	0	0		-8.00%	0	0
21.6.1996	46.36	0.00%	0	0		0.00%	0	0
20.6.1996	46.36	0.00%	0	0		0.00%	0	0
19.6.1996	46.36	0.00%	0	0		-9.00%	0	0
18.6.1996	46.36	0.00%	0	0		0.00%	0	0
17.6.1996	46.36	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›