PETRA STRÁNÍ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1996	18.00	0.00%	0	0		0.00%	0	0
9.10.1996	18.00	0.00%	0	0		0.00%	0	0
8.10.1996	18.00	0.00%	0	0		0.00%	0	0
7.10.1996	18.00	0.00%	0	0		0.00%	0	0
4.10.1996	18.00	0.00%	0	0		0.00%	0	0
3.10.1996	18.00	0.00%	0	0		0.00%	0	0
2.10.1996	18.00	0.00%	0	0		0.00%	0	0
1.10.1996	18.00	0.00%	0	0		0.00%	0	0
30.9.1996	18.00	0.00%	0	0		0.00%	0	0
27.9.1996	18.00	0.00%	0	0		0.00%	0	0
26.9.1996	18.00	0.00%	0	0		0.00%	0	0
25.9.1996	18.00	0.00%	0	0		0.00%	0	0
24.9.1996	18.00	0.00%	0	0		0.00%	0	0
4.9.1996	22.20	0.00%	0	0		0.00%	0	0
3.9.1996	22.20	0.00%	0	0		0.00%	0	0
2.9.1996	22.20	0.00%	0	0		0.00%	0	0
30.8.1996	22.20	0.00%	0	0		0.00%	0	0
29.8.1996	22.20	0.00%	0	0		0.00%	0	0
28.8.1996	22.20	0.00%	0	0		0.00%	0	0
27.8.1996	22.20	0.00%	0	0		0.00%	0	0
26.8.1996	22.20	0.00%	0	0		0.00%	0	0
23.8.1996	22.20	0.00%	0	0	26.00	0.00%	78	3
22.8.1996	22.20	0.00%	0	0		0.00%	0	0
21.8.1996	22.20	0.00%	0	0	26.00	+2.00%	78	3
20.8.1996	22.20	0.00%	0	0	25.50	+2.00%	153	6
19.8.1996	22.20	0.00%	0	0	25.00	-4.00%	150	6
16.8.1996	22.20	0.00%	0	0		0.00%	0	0
15.8.1996	22.20	0.00%	0	0		0.00%	0	0
14.8.1996	22.20	0.00%	0	0	26.00	0.00%	78	3
13.8.1996	22.20	0.00%	0	0		0.00%	0	0
12.8.1996	22.20	0.00%	0	0		0.00%	0	0
9.8.1996	22.20	0.00%	0	0		0.00%	0	0
8.8.1996	22.20	0.00%	0	0	26.00	0.00%	702	27
7.8.1996	22.20	0.00%	0	0		0.00%	0	0
6.8.1996	22.20	0.00%	0	0		0.00%	0	0
5.8.1996	22.20	0.00%	0	0		+8.00%	0	0
2.8.1996	22.20	0.00%	0	0		+9.00%	0	0
1.8.1996	22.20	0.00%	0	0		+10.00%	0	0
31.7.1996	22.20	0.00%	0	0		+5.00%	0	0
30.7.1996	22.20	0.00%	0	0		+6.00%	0	0
29.7.1996	22.20	0.00%	0	0		+9.00%	0	0
26.7.1996	22.20	0.00%	0	0	16.50	+3.00%	50	3
25.7.1996	22.20	0.00%	0	0		-6.00%	0	0
24.7.1996	22.20	0.00%	0	0		-6.00%	0	0
23.7.1996	22.20	0.00%	0	0		-10.00%	0	0
22.7.1996	22.20	0.00%	0	0		-9.00%	0	0
19.7.1996	22.20	0.00%	0	0		-8.00%	0	0
19.3.1997	9.53	0.00%	0	0		0.00%	0
18.3.1997	9.53	0.00%	0	0		0.00%	0
17.3.1997	9.53	0.00%	0	0		0.00%	0
14.3.1997	9.53	0.00%	0	0		0.00%	0
13.3.1997	9.53	0.00%	0	0		0.00%	0
12.3.1997	9.53	0.00%	0	0		0.00%	0
11.3.1997	9.53	0.00%	0	0		0.00%	0
10.3.1997	9.53	0.00%	0	0		0.00%	0
7.3.1997	9.53	0.00%	0	0		0.00%	0
6.3.1997	9.53	0.00%	0	0		0.00%	0
5.3.1997	9.53	0.00%	0	0	26.20	0.00%	786	30
4.3.1997	9.53	0.00%	0	0		0.00%	0
3.3.1997	9.53	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›