PETRA STRÁNÍ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1994 | 137.94 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 125.40 | +1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 150.21 | +999.00% | 0 | 0 | ||||||||||
5.9.1994 | 151.73 | +999.00% | 0 | 0 | ||||||||||
14.6.1994 | 140.19 | +999.00% | 0 | 0 | ||||||||||
9.6.1994 | 141.61 | +999.00% | 0 | 0 | ||||||||||
21.4.1994 | 365.00 | +993.00% | 0 | 0 | ||||||||||
19.4.1994 | 332.00 | +993.00% | 14 940 | 45 | ||||||||||
12.4.1994 | 302.00 | +981.00% | 4 530 | 15 | ||||||||||
14.2.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 89.15 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 84.91 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 80.87 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 100.77 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 95.98 | +499.00% | 0 | 0 | ||||||||||
19.10.1994 | 105.00 | +419.00% | 420 | 4 | ||||||||||
21.9.1994 | 145.00 | +161.00% | 580 | 4 | ||||||||||
22.3.1995 | 90.00 | +95.00% | 360 | 4 | ||||||||||
13.5.1996 | 52.03 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 30.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 58.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 44.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 46.36 | +9.98% | 556 | 12 | 77.00 | -4.00% | 462 | 6 | ||||||
15.4.1996 | 64.77 | +9.98% | 0 | 0 | -22.00% | 0 | 0 | |||||||
4.4.1996 | 53.54 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 48.68 | +9.98% | 0 | 0 | 45.50 | -6.00% | 273 | 6 | ||||||
18.3.1996 | 33.27 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.3.1996 | 40.24 | +9.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.3.1996 | 36.59 | +9.97% | 0 | 0 | 47.00 | 0.00% | 376 | 8 | ||||||
29.2.1996 | 23.16 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 25.00 | +7.94% | 50 | 2 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 25.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 29.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 27.16 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 24.64 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 28.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 10.03 | +4.69% | 301 | 30 | -1.66% | 0 | ||||||||
9.11.1995 | 31.00 | +3.33% | 186 | 6 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 30.00 | +0.23% | 120 | 4 | 36.00 | 0.00% | 216 | 6 | ||||||
23.9.1996 | 18.00 | +0.05% | 144 | 8 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 9.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 10.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 9.53 | 0.00% | 0 | 0 | 25.10 | -4.19% | 502 | 20 | ||||||
27.2.1997 | 9.53 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
28.2.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|