PETRA STRÁNÍ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1996	47.30	+10.00%	0	0		0.00%	0	0
14.3.1996	30.25	+10.00%	0	0		0.00%	0	0
11.3.1996	27.50	+10.00%	0	0		0.00%	0	0
11.4.1996	58.89	+9.99%	0	0		0.00%	0	0
28.3.1996	44.26	+9.99%	0	0		0.00%	0	0
23.5.1996	46.36	+9.98%	556	12	77.00	-4.00%	462	6
15.4.1996	64.77	+9.98%	0	0		-22.00%	0	0
4.4.1996	53.54	+9.98%	0	0		0.00%	0	0
1.4.1996	48.68	+9.98%	0	0	45.50	-6.00%	273	6
18.3.1996	33.27	+9.98%	0	0		+8.00%	0	0
25.3.1996	40.24	+9.97%	0	0		-6.00%	0	0
21.3.1996	36.59	+9.97%	0	0	47.00	0.00%	376	8
29.2.1996	23.16	+9.97%	0	0		0.00%	0	0
4.3.1996	25.00	+7.94%	50	2		0.00%	0	0
17.8.1995	25.87	+4.99%	0	0		0.00%	0	0
28.9.1995	29.93	+4.98%	0	0		0.00%	0	0
26.9.1995	27.16	+4.98%	0	0		0.00%	0	0
16.8.1995	24.64	+4.98%	0	0		0.00%	0	0
27.9.1995	28.51	+4.97%	0	0		0.00%	0	0
6.1.1997	10.03	+4.69%	301	30		-1.66%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›