PETRA STRÁNÍ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1996	14.58	-10.00%	0	0	0.00	-7.69%	0	0
17.10.1996	16.20	-10.00%	0	0		0.00%	0	0
5.9.1996	19.98	-10.00%	0	0		0.00%	0	0
29.4.1996	47.70	-10.00%	0	0	91.00	-5.00%	182	2
26.2.1996	21.06	-10.00%	0	0	36.50	-9.00%	876	24
15.2.1996	23.40	-10.00%	304	13		-9.00%	0	0
11.7.1996	27.39	-9.99%	0	0		-10.00%	0	0
8.7.1996	30.43	-9.99%	0	0		0.00%	0	0
1.7.1996	37.56	-9.99%	0	0		0.00%	0	0
20.5.1996	42.15	-9.99%	2 108	50	81.00	0.00%	162	2
16.5.1996	46.83	-9.99%	0	0	74.00	+32.00%	222	3
23.12.1996	10.64	-9.98%	0	0		0.00%	0
4.7.1996	33.81	-9.98%	0	0		0.00%	0	0
27.6.1996	41.73	-9.98%	0	0		0.00%	0	0
18.4.1996	58.30	-9.98%	0	0		0.00%	0	0
18.11.1996	11.82	-9.97%	95	8		0.00%	0
18.7.1996	22.20	-9.97%	1 643	74		-8.00%	0	0
30.12.1996	9.58	-9.96%	0	0		0.00%	0
15.7.1996	24.66	-9.96%	0	0		-9.00%	0	0
9.9.1996	17.99	-9.95%	612	34		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›