YSE AKCIONÁŘŮ OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999	345.00	+0.87%	34 500	100	330.00	+5.73%	9 900	30
29.12.1999	342.00	+4.90%	26 676	78	312.10	-5.42%	12 555	40
28.12.1999	326.00	+4.99%	7 172	22	330.00	+1.53%	729 480	2 348
27.12.1999	310.50	+1.80%	33 534	108	325.00	0.00%	1 754 230	5 683
23.12.1999	305.00	+1.66%	6 710	22	325.00	+7.43%	145 950	450
22.12.1999	300.00	0.00%	0	0	302.50	-0.16%	14 838	49
21.12.1999	300.00	0.00%	0	0	303.00	+0.26%	26 656	88
20.12.1999	300.00	0.00%	0	0	302.20	-0.13%	170 797	562
17.12.1999	300.00	-0.06%	3 000	10	302.60	+0.09%	44 433	146
16.12.1999	300.20	-5.00%	0	0	302.30	+0.43%	29 958	99
15.12.1999	316.00	0.00%	0	0	301.00	-4.44%	55 839	185
14.12.1999	316.00	0.00%	0	0	315.00	+0.80%	84 583	270
13.12.1999	316.00	+0.31%	4 740	15	312.50	+3.47%	61 850	199
10.12.1999	315.00	0.00%	0	0	302.00	+0.33%	25 640	85
9.12.1999	315.00	0.00%	0	0	301.00	+0.16%	94 833	316
8.12.1999	315.00	0.00%	0	0	300.50	-1.57%	62 764	210
7.12.1999	315.00	+5.00%	44 100	140	305.30	+1.59%	59 778	195
6.12.1999	300.00	0.00%	0	0	300.50	-0.49%	91 740	304
3.12.1999	300.00	0.00%	0	0	302.00	+0.66%	1 035 184	3 327
2.12.1999	300.00	+4.89%	19 500	65	300.00	-2.59%	56 490	183
‹‹ First 60     Next 20 ›