BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOSTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	325.00	0.00%	0	0		+10.00%	0	0
4.5.1995			0	0	400.00	+10.00%	20 802	52
31.3.1995			0	0		+10.00%	0	0
27.11.1997	361.00	+4.94%	0	0		+9.98%	0
23.4.1998	374.00	0.00%	0	0	695.00	+9.96%	8 340	12
6.4.1998	479.00	0.00%	0	0	0.00	+9.96%	0	0
10.12.1997	479.00	0.00%	0	0		+9.96%	0
20.10.1997	248.00	+4.64%	0	0		+9.96%	0
17.10.1997	237.00	+4.86%	0	0		+9.96%	0
24.11.1997	313.00	0.00%	0	0		+9.95%	0
9.10.1997	187.61	0.00%	0	0		+9.95%	0
7.4.1998	479.00	0.00%	0	0	0.00	+9.94%	0	0
1.10.1996	404.00	0.00%	0	0		+9.94%	0	0
24.4.1998	374.00	0.00%	0	0	764.00	+9.92%	9 168	12
9.4.1998	479.00	0.00%	0	0	0.00	+9.92%	0	0
22.4.1998	374.00	0.00%	0	0	632.00	+9.91%	3 160	5
10.4.1998	479.00	0.00%	0	0	0.00	+9.91%	0	0
25.11.1997	328.00	+4.79%	0	0		+9.91%	0
28.11.1997	379.00	+4.98%	0	0		+9.88%	0
13.10.1997	196.99	+4.99%	0	0		+9.87%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›