BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1996 | 488.00 | +9.90% | 0 | 0 | +119.53% | 0 | 0 | |||||||
10.8.1995 | 300.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
15.8.1995 | 300.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
28.3.1995 | 430.00 | -444.00% | 8 600 | 20 | +25.00% | 0 | 0 | |||||||
25.7.1996 | 106.48 | +10.00% | 7 986 | 75 | +20.00% | 0 | 0 | |||||||
23.2.1996 | 210.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
27.9.1996 | 368.00 | 0.00% | 0 | 0 | +12.60% | 0 | 0 | |||||||
3.10.1996 | 444.00 | +9.90% | 103 896 | 234 | +11.09% | 0 | 0 | |||||||
25.8.1995 | 299.00 | 0.00% | 3 887 | 13 | +11.00% | 0 | 0 | |||||||
29.4.1998 | 355.00 | +4.71% | 0 | 0 | 1 001.00 | +10.00% | 35 035 | 35 | ||||||
19.12.1997 | 479.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.11.1997 | 344.00 | +4.87% | 0 | 0 | +10.00% | 0 | ||||||||
19.9.1997 | 115.21 | +4.99% | 0 | 0 | 143.00 | +10.00% | 2 145 | 15 | ||||||
2.9.1996 | 290.00 | +9.84% | 24 360 | 84 | 237.00 | +10.00% | 2 370 | 10 | ||||||
30.8.1996 | 264.00 | 0.00% | 0 | 0 | 216.00 | +10.00% | 2 160 | 10 | ||||||
20.8.1996 | 199.65 | 0.00% | 0 | 0 | 175.00 | +10.00% | 1 750 | 10 | ||||||
5.8.1996 | 141.71 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 117.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 258.00 | -9.79% | 5 160 | 20 | 280.00 | +10.00% | 5 600 | 20 | ||||||
|